FINA - Financials

Stock Information

As of: February 23, 2017 12:00:00 AM


Last Price: 1,812.83
Change: 23.39
%Change: 1.31%
Previous Close: 1,789.44
Open: 1,792.13
Low: 1,786.01
High: 1,813.84
Average Price: 1,799.9250
Volume: 18,989,512
Value: 1,456,488,242.91
Net Foreign: 307,486,746.9999


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 1,883.79 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,490.46 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 1,812.83


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 1,780.22 Resistance 1: 1,813.84 Short-Term Trend: UPTREND
Support 2: 1,723.04 Resistance 2: 1,871.79 Recommendation: NONE
Last Price: 1,812.83 Year to Date %: 9.50% Month to Date %: 3.46%

Moving Averages
Period Simple Exponential
MA 20 1,773.6275 ( BULLISH ) 1,774.5237 ( BULLISH )
MA 50 1,730.5170 ( BULLISH ) 1,751.7774 ( BULLISH )
MA 100 1,741.3446 ( BULLISH ) 1,746.2975 ( BULLISH )
MA 200 1,759.0367 ( BULLISH ) 1,731.9790 ( BULLISH )
Indicators
Name Value Action
RSI(14) 66.1812 BULLISH
MACD(12,26,9) 17.3510, 15.7820750870 BULLISH
ATR(14) 17.4616 (0.96%) LOW
CCI(20) 154.4256 BULLISH
STS(14,3,3) 82.7534 NEUTRAL
Williams %R(14) -1.4349 BULLISH
VolumeSMA(15) 26,095,310 BEARISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20171,812.8323.391.31%1,792.131,786.011,813.8418,989,512307,486,746.9999
Feb 22, 20171,789.442.500.14%1,786.381,781.671,791.5015,552,843-150,262,481.00
Feb 21, 20171,786.94-11.31-0.63%1,798.591,780.221,798.6912,814,718-215,951,649.00
Feb 20, 20171,798.254.390.24%1,794.231,794.231,803.3113,097,54644,063,453.50
Feb 17, 20171,793.860.400.02%1,791.451,789.301,802.3014,530,821144,599,363.9997
Feb 16, 20171,793.4629.671.68%1,763.761,763.761,793.4621,854,991263,130,935.9999
Feb 15, 20171,763.79-14.86-0.84%1,779.571,762.911,782.1432,728,2439,127,819.00
Feb 14, 20171,778.65-3.83-0.21%1,780.931,777.591,785.0124,472,444-72,238,690.5004
Feb 13, 20171,782.4814.370.81%1,767.771,766.951,782.4823,504,06457,155,197.4997
Feb 10, 20171,768.112.070.12%1,768.481,766.221,771.9734,398,955-74,680,260.00
Feb 09, 20171,766.0413.250.76%1,748.541,748.341,766.0432,547,823-138,094,807.00
Feb 08, 20171,752.79-10.71-0.61%1,758.681,743.451,762.2334,270,773-165,096,653.00
Feb 07, 20171,763.50-5.76-0.33%1,765.711,758.081,765.7123,984,91448,599,660.50
Feb 06, 20171,769.266.160.35%1,771.131,762.331,772.8346,027,6349,111,396.4999
Feb 03, 20171,763.1011.120.63%1,752.511,744.261,763.1042,654,372110,456,375.4997
Feb 02, 20171,751.986.420.37%1,742.981,742.981,765.0749,329,09641,596,937.9999
Feb 01, 20171,745.56-6.68-0.38%1,764.561,730.331,764.5617,323,808-188,115,739.9999
Jan 31, 20171,752.24-23.03-1.30%1,766.521,752.241,772.2629,930,28889,362,188.00
Jan 30, 20171,775.2710.270.58%1,768.651,768.651,779.0111,470,923178,024,959.50
Jan 27, 20171,765.004.110.23%1,759.001,758.821,766.8511,672,64020,118,641.00
Jan 26, 20171,760.8917.651.01%1,748.191,747.991,761.0618,117,83726,606,003.00
Jan 25, 20171,743.24-5.29-0.30%1,758.281,743.241,759.1423,595,40324,281,642.50
Jan 24, 20171,748.53-2.80-0.16%1,757.311,745.491,757.3130,640,353-103,582,843.4999
Jan 23, 20171,751.3325.841.50%1,723.501,723.041,751.3325,096,537-18,906,093.5003
Jan 20, 20171,725.490.030.00%1,734.321,723.981,734.3292,698,480-35,632,961.9997
Jan 19, 20171,725.464.810.28%1,739.951,724.371,739.9575,628,27881,980,096.5001
Jan 18, 20171,720.657.130.42%1,714.381,713.851,720.6517,433,19935,287,092.9997
Jan 17, 20171,713.52-23.54-1.36%1,739.691,713.521,739.6924,253,668140,176,496.00
Jan 16, 20171,737.06-10.56-0.60%1,745.511,734.741,749.0210,366,622-93,470,212.4996
Jan 13, 20171,747.62-6.49-0.37%1,752.011,745.781,755.0618,246,057-80,377,160.50
Jan 12, 20171,754.11-5.91-0.34%1,756.411,749.871,758.4421,977,99515,597,223.00
Jan 11, 20171,760.02-5.02-0.28%1,769.521,748.651,775.5519,675,76494,180,342.9999
Jan 10, 20171,765.047.060.40%1,757.051,753.141,774.5955,306,01492,052,112.00
Jan 09, 20171,757.986.490.37%1,753.591,749.991,757.9867,096,755260,084,295.50
Jan 06, 20171,751.497.690.44%1,747.531,745.711,765.3932,584,93793,849,989.00
Jan 05, 20171,743.8049.302.91%1,699.141,696.271,746.6229,431,608385,842,028.0004
Jan 04, 20171,694.5037.542.27%1,661.521,657.741,696.6242,960,984120,665,446.5003
Jan 03, 20171,656.961.420.09%1,657.991,634.351,662.699,367,824123,543,117.50
Dec 29, 20161,655.54-7.32-0.44%1,661.191,654.111,665.30338,946-32,542,000.00
Dec 28, 20161,662.8628.401.74%1,635.491,635.491,662.97232,92312,193,000.00
Dec 27, 20161,634.467.940.49%1,627.001,626.721,636.69346,042196,433,000.00
Dec 23, 20161,626.525.420.33%1,614.911,612.701,626.52469,217-12,925,000.00
Dec 22, 20161,621.10-17.44-1.06%1,630.131,605.101,630.13591,858-128,639,000.00
Dec 21, 20161,638.5418.821.16%1,630.901,627.411,642.39354,847-93,091,000.00
Dec 20, 20161,619.72-1.02-0.06%1,619.381,601.941,619.7216,906,568-313,574,346.00
Dec 19, 20161,620.74-50.04-3.00%1,675.861,616.361,675.8616,956,908-339,768,968.0005
Dec 16, 20161,670.78-6.79-0.40%1,684.661,665.391,685.4716,490,825-127,358,160.00
Dec 15, 20161,677.57-7.42-0.44%1,682.281,667.601,682.2830,854,765-290,340,563.50
Dec 14, 20161,684.992.200.13%1,682.811,671.171,684.9916,943,058-42,291,029.50
Dec 13, 20161,682.7916.931.02%1,663.081,656.511,682.7910,203,661-124,110,247.9997
Dec 12, 20161,665.86-42.66-2.50%1,711.701,665.861,712.8818,450,980-167,906,251.0001
Dec 09, 20161,708.5212.570.74%1,700.931,694.631,708.5228,359,199-296,512,332.00
Dec 08, 20161,695.956.420.38%1,695.431,681.781,696.8717,055,574-68,647,869.00
Dec 07, 20161,689.5320.991.26%1,670.831,666.601,689.5314,336,66585,244,052.50
Dec 06, 20161,668.54-5.70-0.34%1,674.501,665.121,677.5415,278,317-118,391,461.50
Dec 05, 20161,674.24-16.52-0.98%1,699.341,671.701,699.3413,383,684-71,630,154.4997
Dec 02, 20161,690.76-4.45-0.26%1,697.211,683.851,698.3515,809,704-139,146,901.00
Dec 01, 20161,695.2133.011.99%1,683.781,673.831,698.6722,434,631-99,976,952.50
Nov 29, 20161,662.202.110.13%1,669.811,660.861,671.7028,922,459-501,907,345.5003
Nov 28, 20161,660.09-11.99-0.72%1,673.851,656.351,676.3323,313,036-254,457,667.00
Nov 25, 20161,672.08-0.49-0.03%1,677.221,668.171,681.8713,967,630-171,259,779.00
Nov 24, 20161,672.573.170.19%1,675.871,668.391,685.7816,528,972-285,717,724.50
Nov 23, 20161,669.40-18.69-1.11%1,688.671,656.621,688.67669,248-521,827,000.00
Nov 22, 20161,688.09-24.34-1.42%1,706.861,687.901,708.0724,673,026-271,386,251.00
Nov 21, 20161,712.43-12.40-0.72%1,724.081,706.691,728.9122,912,280-253,783,085.50
Nov 18, 20161,724.83-0.31-0.02%1,724.541,718.451,726.9411,135,343-225,932,844.50
Nov 17, 20161,725.148.160.48%1,719.251,719.251,749.4719,200,499-449,988,720.00
Nov 16, 20161,716.988.000.47%1,707.441,707.441,721.8310,732,217-229,791,091.0006
Nov 15, 20161,708.988.800.52%1,692.621,692.621,716.7411,110,461-134,087,922.4996
Nov 14, 20161,700.18-24.11-1.40%1,707.571,697.701,715.7414,641,676-380,531,871.00
Nov 11, 20161,724.29-24.85-1.42%1,736.051,715.471,741.4616,817,835-620,112,760.9999
Nov 10, 20161,749.1417.170.99%1,746.891,746.531,758.1235,719,231-51,641,566.4999
Nov 09, 20161,731.97-23.19-1.32%1,756.651,691.121,759.5155,042,218-147,828,781.4997
Nov 08, 20161,755.1622.601.30%1,745.701,739.111,756.5543,751,732-156,062,833.5002
Nov 07, 20161,732.56-12.49-0.72%1,745.701,724.841,745.7032,850,286-319,437,400.0002
Nov 04, 20161,745.0515.060.87%1,735.211,734.111,747.1634,407,468-295,834,287.5001
Nov 03, 20161,729.99-3.66-0.21%1,726.271,707.631,731.7920,812,807-431,010,163.00
Nov 02, 20161,733.65-58.05-3.24%1,772.591,733.651,772.5925,062,964-653,204,437.4994
Oct 28, 20161,791.70-22.27-1.23%1,813.841,768.261,813.8418,891,313-331,749,044.4995
Oct 27, 20161,813.972.270.13%1,815.661,800.481,819.5410,969,4015,703,365.5003
Oct 26, 20161,811.70-27.15-1.48%1,821.211,807.691,831.7816,840,261-79,537,135.50
Oct 25, 20161,838.8519.221.06%1,819.481,819.481,840.8519,547,661113,666,491.00
Oct 24, 20161,819.63-13.64-0.74%1,820.371,816.291,827.5323,793,412-82,053,325.00
Oct 21, 20161,833.27-18.82-1.02%1,852.001,833.271,854.4643,580,242-24,594,025.50
Oct 20, 20161,852.097.170.39%1,831.481,826.481,858.0230,797,997152,340,162.50
Oct 19, 20161,844.9238.022.10%1,807.361,801.581,844.9240,262,929375,953,031.00
Oct 18, 20161,806.9027.431.54%1,777.081,776.051,806.9053,098,866-51,877,545.00
Oct 17, 20161,779.47-0.70-0.04%1,775.681,771.991,783.070-215,130,475.50
Oct 14, 20161,780.1722.311.27%1,766.081,766.081,786.3755,274,87359,508,592.5003
Oct 13, 20161,757.86-16.95-0.96%1,773.531,757.481,775.5923,336,500-24,243,284.00
Oct 12, 20161,774.81-30.99-1.72%1,802.421,774.811,802.4222,759,288-74,202,678.50
Oct 11, 20161,805.805.870.33%1,803.881,803.601,814.6118,977,944-219,131,558.0002
Oct 10, 20161,799.93-0.16-0.01%1,801.821,797.061,810.6419,302,223-134,878,586.9998
Oct 07, 20161,800.09-15.17-0.84%1,816.241,793.321,816.8324,041,105-150,014,107.50
Oct 06, 20161,815.26-7.83-0.43%1,823.611,811.531,823.6215,997,847-113,409,236.4999
Oct 05, 20161,823.09-15.17-0.83%1,839.991,820.171,839.9925,071,772-268,632,789.00
Oct 04, 20161,838.26-1.64-0.09%1,839.051,832.741,840.0125,380,578-210,007,064.00
Oct 03, 20161,839.901.470.08%1,841.271,838.111,843.6115,531,37427,204,867.50
Sep 30, 20161,838.43-0.69-0.04%1,836.781,830.531,840.2620,713,375110,690,219.00
Sep 29, 20161,839.1216.270.89%1,831.331,824.681,839.1211,017,091-188,465,719.4997
Sep 28, 20161,822.858.470.47%1,815.811,815.621,824.1221,991,643-175,111,927.4997
Sep 27, 20161,814.38-20.04-1.09%1,834.361,808.281,839.3716,545,036-84,250,764.50
Sep 26, 20161,834.42-26.61-1.43%1,851.261,827.981,851.2617,704,623-213,693,306.50
Sep 23, 20161,861.03-7.22-0.39%1,868.021,853.361,871.7914,459,586-242,603,906.50
Sep 22, 20161,868.2513.160.71%1,857.371,851.921,869.6417,122,427-220,863,422.9997
Sep 21, 20161,855.091.100.06%1,865.801,841.661,865.8016,556,408-227,148,345.00
Sep 20, 20161,853.9910.980.60%1,844.401,840.701,857.3014,435,226-206,501,524.50
Sep 19, 20161,843.01-16.04-0.86%1,853.331,834.051,853.5713,129,863-258,433,156.00
Sep 16, 20161,859.05-24.74-1.31%1,872.001,841.331,872.0016,896,766-262,487,726.00
Sep 15, 20161,883.7944.212.40%1,834.261,827.231,883.7926,490,001-140,125,383.4997
Sep 14, 20161,839.580.630.03%1,824.931,819.311,839.5848,147,450-207,693,860.50
Sep 13, 20161,838.95-9.66-0.52%1,843.581,822.911,846.6725,745,999-124,229,625.5001
Sep 09, 20161,848.6119.461.06%1,828.601,818.891,848.6527,464,575-170,695,324.50
Sep 08, 20161,829.1515.380.85%1,805.421,802.821,834.5239,778,725-36,999,197.50
Sep 07, 20161,813.77-15.84-0.87%1,823.801,807.011,823.80124,296,516-340,956,584.50
Sep 06, 20161,829.618.350.46%1,823.271,812.621,829.61122,734,835-87,549,104.9997
Sep 05, 20161,821.26-4.54-0.25%1,817.421,812.301,828.3053,564,108-126,454,485.4998
Sep 02, 20161,825.80-8.07-0.44%1,824.251,823.021,833.05175,157,662-242,648,042.4999
Sep 01, 20161,833.8721.321.18%1,815.771,806.891,833.87204,442,340-185,373,927.9999
Aug 31, 20161,812.551.920.11%1,812.691,801.861,814.8964,537,416-1,253,135,646.0001
Aug 30, 20161,810.63-21.75-1.19%1,827.301,800.331,827.8426,645,491-525,460,415.50
Aug 26, 20161,832.382.750.15%1,831.431,825.721,835.6413,766,555-111,232,814.00
Aug 25, 20161,829.63-9.62-0.52%1,839.871,819.231,839.8715,927,137-364,482,721.00
Aug 24, 20161,839.25-0.52-0.03%1,841.351,827.501,842.4317,986,060-339,878,824.4997
Aug 23, 20161,839.772.680.15%1,836.261,831.191,840.1415,548,845-128,649,174.4997
Aug 22, 20161,837.093.400.19%1,834.991,834.221,840.2250,525,249-71,853,278.50
Aug 19, 20161,833.69-1.45-0.08%1,830.121,823.921,833.6993,242,892-240,140,372.00
Aug 18, 20161,835.14-0.15-0.01%1,834.571,828.201,839.499,767,081-78,288,970.50
Aug 17, 20161,835.29-13.76-0.74%1,839.781,834.061,844.3014,774,468-281,668,117.50
Aug 16, 20161,849.0524.711.35%1,820.271,820.271,849.0522,123,686-149,798,804.50
Aug 15, 20161,824.34-11.22-0.61%1,830.831,802.701,830.8324,452,801-388,246,811.0001
Aug 12, 20161,835.56-28.45-1.53%1,860.601,834.331,860.609,689,972-114,580,335.50
Aug 11, 20161,864.01-13.11-0.70%1,874.271,856.701,874.389,009,416106,868,007.0003
Aug 10, 20161,877.128.080.43%1,868.521,855.921,877.128,202,310214,045,295.00
Aug 09, 20161,869.0417.380.94%1,856.181,852.441,872.3811,637,371108,741,668.50
Aug 08, 20161,851.6611.450.62%1,845.151,836.161,852.4312,309,68976,982,101.5001
Aug 05, 20161,840.21-11.57-0.62%1,852.111,835.921,852.3613,227,377-198,901,329.50
Aug 04, 20161,851.785.030.27%1,847.051,839.851,863.399,881,17077,108,411.50
Aug 03, 20161,846.75-13.85-0.74%1,862.691,833.821,862.9913,547,135161,166,670.0003
Aug 02, 20161,860.6021.091.15%1,839.431,839.201,860.6021,444,999166,885,655.5008
Aug 01, 20161,839.5123.321.28%1,827.421,825.001,843.2615,925,201251,114,039.9997
Jul 29, 20161,816.19-11.83-0.65%1,821.081,816.191,835.6417,486,571169,852,056.00
Jul 28, 20161,828.022.090.11%1,824.571,815.721,828.0225,521,353107,881,997.00
Jul 27, 20161,825.935.830.32%1,821.361,817.451,825.937,799,07189,442,806.5001
Jul 26, 20161,820.101.050.06%1,819.561,816.021,823.9416,730,552153,057,586.50
Jul 25, 20161,819.0515.080.84%1,812.301,812.301,836.6137,686,229-73,227,656.4999
Jul 22, 20161,803.97-24.49-1.34%1,828.701,803.971,835.6226,244,666-101,988,310.9999
Jul 21, 20161,828.465.980.33%1,822.611,817.111,828.8843,480,152264,017,862.50
Jul 20, 20161,822.4813.240.73%1,809.601,808.121,822.4815,564,942110,593,763.00
Jul 19, 20161,809.2413.500.75%1,796.161,796.161,812.2125,452,16671,969,626.9999
Jul 18, 20161,795.74-5.15-0.29%1,800.601,791.711,800.919,121,75011,715,453.50
Jul 15, 20161,800.898.690.48%1,793.841,793.841,803.0824,017,930156,529,913.5002
Jul 14, 20161,792.201.070.06%1,791.051,784.541,795.9224,118,77857,791,400.50
Jul 13, 20161,791.13-1.38-0.08%1,793.331,791.131,804.6814,236,621407,729,926.00
Jul 12, 20161,792.5110.760.60%1,782.521,782.001,794.0915,030,867300,539,555.50
Jul 11, 20161,781.7516.600.94%1,765.691,765.691,781.7512,433,747195,193,703.0003
Jul 08, 20161,765.1510.450.60%1,754.601,753.551,765.1521,948,327146,062,939.50
Jul 07, 20161,754.70-1.77-0.10%1,758.371,750.991,759.5812,535,543-97,645,570.50
Jul 05, 20161,756.47-11.93-0.67%1,770.321,755.841,776.9510,130,1365,247,623.50
Jul 04, 20161,768.404.590.26%1,765.071,757.921,769.6811,883,36461,869,508.00
Jul 01, 20161,763.8110.390.59%1,761.241,760.931,777.8711,977,009232,468,325.00
Jun 30, 20161,753.428.450.48%1,746.781,736.501,779.0232,684,049421,105,434.4998
Jun 29, 20161,744.978.660.50%1,736.781,716.561,744.9712,596,89374,134,460.0001
Jun 28, 20161,736.31-5.88-0.34%1,743.881,729.281,744.488,015,49076,177,171.50
Jun 27, 20161,742.1913.380.77%1,719.381,687.291,742.1926,483,24928,523,026.4998
Jun 24, 20161,728.81-21.87-1.25%1,755.921,715.071,762.4113,833,200141,307,553.50
Jun 23, 20161,750.68-0.75-0.04%1,751.581,747.651,753.3910,262,839136,194,970.5003
Jun 22, 20161,751.43-2.57-0.15%1,755.721,749.721,755.7215,260,735175,619,533.5003
Jun 21, 20161,754.0016.740.96%1,744.131,744.131,754.7715,363,145126,062,588.00
Jun 20, 20161,737.261.740.10%1,735.771,731.871,740.8611,415,596103,143,769.0001
Jun 17, 20161,735.5214.360.83%1,731.531,724.661,738.478,017,869247,593,121.0002
Jun 16, 20161,721.1618.231.07%1,702.931,699.451,723.507,324,000126,889,523.00
Jun 15, 20161,702.938.330.49%1,694.901,693.511,704.827,521,728-34,426,639.0001
Jun 14, 20161,694.60-16.85-0.98%1,700.861,684.831,700.868,669,98817,901,501.50
Jun 13, 20161,711.4517.941.06%1,694.501,679.621,711.4512,673,83678,207,116.4995
Jun 10, 20161,693.51-1.98-0.12%1,707.591,693.061,710.64848,312-111,791,000.00
Jun 09, 20161,695.49-39.31-2.27%1,733.751,695.491,734.38337,76633,612,000.00
Jun 08, 20161,734.803.200.18%1,732.561,731.081,740.9313,152,639309,686,585.00
Jun 07, 20161,731.6019.891.16%1,717.021,716.621,735.8216,315,530283,221,435.50
Jun 06, 20161,711.7114.540.86%1,700.261,696.231,711.71534,78723,565,000.00
Jun 03, 20161,697.178.150.48%1,696.241,693.291,701.63412,64167,746,000.00
Jun 02, 20161,689.02-4.71-0.28%1,696.331,689.021,703.558,901,200191,318,300.0003
Jun 01, 20161,693.7315.900.95%1,680.311,680.311,698.3512,083,200247,380,890.50
May 31, 20161,677.83-9.64-0.57%1,687.801,669.281,705.1996,388,8592,119,631,464.50
May 30, 20161,687.47-3.54-0.21%1,693.931,677.371,698.9212,045,991290,695,499.00
May 27, 20161,691.014.730.28%1,691.841,681.631,692.9910,993,837212,494,277.00
May 26, 20161,686.28-5.51-0.33%1,694.511,675.181,694.517,399,741-80,467,298.9999
May 25, 20161,691.7920.071.20%1,678.231,678.231,691.799,864,88313,774,158.50
May 24, 20161,671.723.380.20%1,671.451,669.101,677.6311,374,3933,943,289.00
May 23, 20161,668.346.010.36%1,663.141,663.141,679.5510,335,188-70,321,673.00
May 20, 20161,662.33-20.82-1.24%1,672.051,658.701,696.7210,683,25934,539,742.00
May 19, 20161,683.15-14.73-0.87%1,696.231,678.691,699.81694,65777,376,000.00
May 18, 20161,697.8815.020.89%1,686.411,677.541,697.8818,085,33865,739,145.5003
May 17, 20161,682.863.710.22%1,679.211,676.421,687.9021,977,09396,397,414.00
May 16, 20161,679.154.560.27%1,666.221,662.001,682.2020,082,58587,984,469.00
May 13, 20161,674.5937.512.29%1,665.931,662.891,679.7623,780,251302,202,484.0003
May 12, 20161,637.08-21.62-1.30%1,660.841,636.221,660.8413,874,3347,744,656.50
May 11, 20161,658.7059.673.73%1,614.431,614.431,662.3216,310,842397,965,826.00
May 10, 20161,599.0314.830.94%1,586.821,576.331,599.0315,513,791-106,308,437.00
May 06, 20161,584.200.760.05%1,576.581,573.381,584.9812,329,021-56,867,640.00
May 05, 20161,583.44-7.99-0.50%1,585.351,577.851,585.398,105,540-29,823,519.50
May 04, 20161,591.43-1.90-0.12%1,593.001,580.831,593.0012,207,080110,066,463.50
May 03, 20161,593.3312.100.77%1,580.861,579.551,593.3320,030,215-4,979,255.5001
May 02, 20161,581.23-11.07-0.70%1,582.371,556.661,591.658,000,976-3,064,516.50
Apr 29, 20161,592.30-4.16-0.26%1,595.881,588.801,595.9710,540,85647,622,893.00
Apr 28, 20161,596.463.280.21%1,593.181,592.721,600.1311,679,021-2,222,103.9999
Apr 27, 20161,593.18-2.28-0.14%1,592.801,582.001,593.5215,792,88118,362,435.0002
Apr 26, 20161,595.46-16.09-1.00%1,608.561,588.821,608.5616,973,117-211,751,608.9997
Apr 25, 20161,611.55-7.43-0.46%1,618.231,604.441,620.7218,500,128-117,626,724.00
Apr 22, 20161,618.981.930.12%1,616.521,610.931,625.3513,352,143-26,449,202.50
Apr 21, 20161,617.059.750.61%1,607.961,603.941,617.0514,014,535-86,832,405.50
Apr 20, 20161,607.30-5.69-0.35%1,614.181,605.111,625.3011,302,550-137,850,946.50
Apr 19, 20161,612.99-7.48-0.46%1,620.471,607.471,623.2813,527,958-130,988,569.50
Apr 18, 20161,620.47-18.39-1.12%1,641.471,616.471,643.3614,637,195-25,093,304.0001
Apr 15, 20161,638.86-13.44-0.81%1,650.031,637.351,650.03591,084-151,462,000.00
Apr 14, 20161,652.30-6.26-0.38%1,656.091,652.301,659.1316,202,463-20,018,273.00
Apr 13, 20161,658.562.470.15%1,657.471,649.031,667.0419,160,095-102,242,961.00
Apr 12, 20161,656.0917.911.09%1,639.271,639.271,656.0936,190,349161,064,465.4999
Apr 11, 20161,638.188.960.55%1,629.921,626.851,640.1126,092,91480,825,145.00
Apr 08, 20161,629.22-0.50-0.03%1,627.941,621.291,632.099,693,382-70,469,600.00
Apr 07, 20161,629.7212.760.79%1,619.321,618.441,632.2911,150,642-63,594,360.50
Apr 06, 20161,616.96-4.20-0.26%1,618.441,607.901,618.4411,614,588-42,245,929.50
Apr 05, 20161,621.160.850.05%1,620.491,615.181,621.1617,384,331-51,879,658.00
Apr 04, 20161,620.3117.671.10%1,606.581,606.581,621.01577,322-168,530,000.00
Apr 01, 20161,602.643.910.24%1,606.161,592.891,609.8424,724,769-204,553,632.5002
Mar 31, 20161,598.73-23.81-1.47%1,626.491,597.321,628.5025,489,77959,262,791.4999
Mar 30, 20161,622.546.500.40%1,619.301,619.061,628.0711,855,871-5,916,367.50
Mar 29, 20161,616.04-12.46-0.77%1,626.071,614.681,626.3312,667,421-151,808,966.00
Mar 28, 20161,628.50-9.03-0.55%1,637.331,624.751,637.338,383,716-162,731,415.50
Mar 23, 20161,637.535.090.31%1,630.101,625.331,638.418,868,11736,635,250.50
Mar 22, 20161,632.444.750.29%1,628.001,620.391,632.4411,166,102197,142,989.0001
Mar 21, 20161,627.694.740.29%1,629.331,624.241,632.2412,763,618325,882,650.9998
Mar 18, 20161,622.959.820.61%1,612.471,612.471,624.2816,459,185293,612,562.50
Mar 17, 20161,613.1328.991.83%1,589.661,587.691,613.1310,602,714300,584,118.00
Mar 16, 20161,584.148.980.57%1,575.271,575.271,585.6410,394,17477,545,773.50
Mar 15, 20161,575.161.880.12%1,580.661,575.161,588.2512,934,360206,970,465.00
Mar 14, 20161,573.28-11.01-0.69%1,585.491,573.281,591.48701,168186,625,000.00
Mar 11, 20161,584.2931.542.03%1,557.741,550.851,584.2912,624,775317,594,300.50
Mar 10, 20161,552.7521.041.37%1,533.331,533.331,555.8016,622,791164,350,928.50
Mar 09, 20161,531.7115.731.04%1,516.551,516.111,535.9019,705,055-38,385,971.0001
Mar 08, 20161,515.98-2.26-0.15%1,517.741,512.931,518.5112,002,18514,858,964.50
Mar 07, 20161,518.2411.840.79%1,512.261,511.591,518.2421,080,56241,650,337.4996
Mar 04, 20161,506.400.070.00%1,509.061,505.041,510.9512,550,390-132,695,049.00
Mar 03, 20161,506.330.520.03%1,507.071,503.401,513.9411,590,465-33,394,377.5003
Mar 02, 20161,505.815.380.36%1,507.441,503.181,518.5215,268,405-282,571,975.00
Mar 01, 20161,500.432.780.19%1,499.691,498.341,506.0624,595,8399,730,152.5003
Feb 29, 20161,497.65-0.92-0.06%1,502.931,497.651,512.3920,718,665-179,785,547.50
Feb 26, 20161,498.57-6.50-0.43%1,500.671,490.461,500.6716,056,101-179,011,362.0003
Feb 24, 20161,505.07-22.65-1.48%1,522.631,499.601,523.1112,493,684-193,008,451.9999
Feb 23, 20161,527.722.110.14%1,526.201,521.121,529.686,405,976-68,734,679.00
From February 23, 2016 to February 23, 2017Yield: 285.11Yield %: 18.66%Low: 1,490.46High: 1,883.79Net Foreign Yield:-7,008,837,756.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Market

Sponsored

Gold Sponsored