FINA - Financials

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 1,921.59
Change: 4.79
%Change: 0.25%
Previous Close: 1,916.80
Open: 1,925.71
Low: 1,909.79
High: 1,925.71
Average Price: 52.72
Volume: 8.93M
Value: 470.93M
Net Foreign: -73.99M


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 2,337.91 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,854.19 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,921.59


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 1,910.08 Resistance 1: 1,952.10 Short-Term Trend: DOWNTREND
Support 2: 1,845.70 Resistance 2: 2,036.12 Recommendation: NONE
Last Price: 1,921.59 Year to Date %: -13.84% Month to Date %: -2.44%

Moving Averages
Period Simple Exponential
MA 20 1,937.1965 ( BEARISH ) 1,942.6604876454 ( BEARISH )
MA 50 2,031.4670 ( BEARISH ) 2,005.7091048676 ( BEARISH )
MA 100 2,130.7126 ( BEARISH ) 2,048.6357403142 ( BEARISH )
MA 200 2,076.6663 ( BEARISH ) 2,038.4572426606 ( BEARISH )
Indicators
Name Value Action
RSI(14) 43.0251068149 BEARISH
MACD(12,26,9) -30.9012103093, -37.6148510450 BULLISH
ATR(14) 35.263361258 (1.84%) LOW
CCI(20) -41.4756163934 NEUTRAL
STS(14,3,3) 56.0302215392 BEARISH
Williams %R(14) -48.2135996927 NEUTRAL
VolumeSMA(15) 16,243,014 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20181,921.594.790.25%1,925.711,909.791,925.718.93M-73.99M
May 17, 20181,916.80-26.15-1.35%1,939.951,916.801,954.4312.42M-179.16M
May 16, 20181,942.95-0.52-0.03%1,945.811,917.961,945.8114.61M-143.02M
May 15, 20181,943.479.810.51%1,934.561,928.991,960.7220.56M4.7M
May 11, 20181,933.6647.812.54%1,903.361,903.361,941.6419.67M208.59M
May 10, 20181,885.8525.331.36%1,859.981,859.981,893.3612.49M-222.46M
May 09, 20181,860.52-26.02-1.38%1,882.001,854.191,882.0014.9M-323.53M
May 08, 20181,886.54-11.21-0.59%1,897.171,881.571,904.6130.57M-216.9M
May 07, 20181,897.75-9.12-0.48%1,919.861,894.991,919.8635.61M-159.29M
May 04, 20181,906.87-2.25-0.12%1,901.241,884.911,908.6818.25M-143.57M
May 03, 20181,909.12-51.16-2.61%1,962.601,909.121,962.6014.89M-255.93M
May 02, 20181,960.28-9.35-0.47%1,968.341,948.571,984.3410.65M-59.59M
Apr 30, 20181,969.6322.891.18%1,950.321,950.321,973.549.96M-226.57M
Apr 27, 20181,946.743.710.19%1,944.511,943.611,961.1411.22M-183.7M
Apr 26, 20181,943.03-16.09-0.82%1,946.011,933.691,954.298.91M-176.01M
Apr 25, 20181,959.12-5.45-0.28%1,966.781,942.011,978.1010.08M-97.11M
Apr 24, 20181,964.57-28.75-1.44%1,993.831,957.981,997.2414.97M-62.74M
Apr 23, 20181,993.32-1.57-0.08%1,995.731,976.491,995.7314.59M136.21M
Apr 20, 20181,994.89-12.34-0.61%1,991.621,984.822,013.3613.13M69.23M
Apr 19, 20182,007.239.920.50%1,963.451,944.702,009.4622.13M-425.46M
Apr 18, 20181,997.3122.041.12%1,970.241,970.242,007.9810.85M30.46M
Apr 17, 20181,975.27-45.82-2.27%2,013.201,969.052,014.9519.35M-147.91M
Apr 16, 20182,021.09-7.54-0.37%2,026.472,017.692,031.2611.12M32.01M
Apr 13, 20182,028.63-5.21-0.26%2,031.772,017.492,038.4010.52M-36.89M
Apr 12, 20182,033.8431.151.56%2,013.862,002.072,033.8411.01M-12.74M
Apr 11, 20182,002.69-14.94-0.74%2,018.232,002.692,022.5610.78M-111.16M
Apr 10, 20182,017.63-6.78-0.33%2,023.791,996.132,025.3210.8M-158.96M
Apr 06, 20182,024.41-25.42-1.24%2,050.332,011.982,060.4210.81M-281.19M
Apr 05, 20182,049.834.920.24%2,043.992,038.622,052.7510.89M-73.96M
Apr 04, 20182,044.91-14.29-0.69%2,070.242,044.912,070.2417.41M-193.3M
Apr 03, 20182,059.20-23.50-1.13%2,063.372,058.082,071.757.82M-174.87M
Apr 02, 20182,082.70-6.97-0.33%2,073.842,048.282,082.709.9M-163.34M
Mar 28, 20182,089.673.910.19%2,078.392,070.572,089.6711.38M-147.98M
Mar 27, 20182,085.7645.122.21%2,047.302,047.302,085.7614.52M-292.28M
Mar 26, 20182,040.64-12.51-0.61%2,047.872,031.152,050.3514.78M-299.72M
Mar 23, 20182,053.15-39.46-1.89%2,072.782,048.462,072.7819.99M-186.87M
Mar 22, 20182,092.6123.231.12%2,072.652,063.682,097.6018.49M-101.25M
Mar 21, 20182,069.38-41.48-1.97%2,106.872,055.442,108.2317.18M-295.84M
Mar 20, 20182,110.86-41.70-1.94%2,151.292,098.162,151.2918.38M-269.01M
Mar 19, 20182,152.5610.730.50%2,143.872,121.492,152.5618.41M-55.74M
Mar 16, 20182,141.83-2.65-0.12%2,152.932,121.272,153.2527.35M-563.41M
Mar 15, 20182,144.48-26.28-1.21%2,163.462,133.222,173.0429.52M-369.78M
Mar 14, 20182,170.76-18.44-0.84%2,187.612,150.872,187.6129.76M-475.13M
Mar 13, 20182,189.20-24.31-1.10%2,217.372,183.552,217.37375.77K-124.76M
Mar 12, 20182,213.5132.761.50%2,194.472,188.342,213.5115.93M-91.49M
Mar 09, 20182,180.75-5.65-0.26%2,199.912,180.752,201.9119.2M-27.44M
Mar 08, 20182,186.40-19.84-0.90%2,208.912,184.062,208.919.34M-218.94M
Mar 07, 20182,206.2428.001.29%2,179.052,174.042,206.2428.44M114.91M
Mar 06, 20182,178.24-7.63-0.35%2,182.332,176.582,195.9622.02M-83.87M
Mar 05, 20182,185.87-29.56-1.33%2,211.122,183.742,211.12329.65K8.04M
Mar 02, 20182,215.4313.030.59%2,198.812,184.672,215.4311.84M-50.5M
Mar 01, 20182,202.40-23.25-1.04%2,223.542,200.632,223.5412.13M25.92M
Feb 28, 20182,225.65-11.28-0.50%2,223.372,203.522,225.6516.46M74.36M
Feb 27, 20182,236.9325.171.14%2,211.112,211.112,236.9320.58M184.49M
Feb 26, 20182,211.7634.701.59%2,181.392,171.922,211.7637.63M-271.04M
Feb 23, 20182,177.06-24.39-1.11%2,200.582,177.062,209.1751.22M-176.08M
Feb 22, 20182,201.45-17.51-0.79%2,206.522,192.762,212.1943.77M-84.58M
Feb 21, 20182,218.96-23.24-1.04%2,223.402,213.752,230.4320.9M-136.84M
Feb 20, 20182,242.20-24.66-1.09%2,266.072,231.082,266.0718.96M-14.16M
Feb 19, 20182,266.8656.572.56%2,202.352,189.472,281.1424.55M-106.33M
Feb 15, 20182,210.29-0.84-0.04%2,207.892,191.612,220.1019.89M43.97M
Feb 14, 20182,211.132,204.0130,955.20%2,210.382,190.622,215.6017.84M11.12M
Feb 13, 20182,206.017.120.32%2,203.042,188.502,211.32509.61K-111.38M
Feb 12, 20182,198.8914.350.66%2,209.762,177.412,209.7633.16M-139.33M
Feb 09, 20182,184.54-20.91-0.95%2,184.332,169.132,192.4120.97M-211.52M
Feb 08, 20182,205.45-7.02-0.32%2,212.632,196.872,213.0915.51M-216.49M
Feb 07, 20182,212.4732.551.49%2,209.492,200.272,214.7223.28M-194.58M
Feb 06, 20182,179.92-24.16-1.10%2,161.102,144.552,179.9224.41M-521.5M
Feb 05, 20182,204.08-19.47-0.88%2,202.722,172.362,204.0830.82M-402.74M
Feb 02, 20182,223.553.590.16%2,220.192,216.002,230.2825.16M-321.41M
Feb 01, 20182,219.96-4.02-0.18%2,217.502,211.892,232.4585.88M-287.1M
Jan 31, 20182,223.98-20.05-0.89%2,237.312,206.992,237.3123.9M-142.92M
Jan 30, 20182,244.03-14.12-0.63%2,253.662,231.942,253.6626.35M-221.64M
Jan 29, 20182,258.151.420.06%2,256.432,246.032,262.6522.47M-230.84M
Jan 26, 20182,256.73-8.38-0.37%2,266.392,251.852,266.3920.21M-164.95M
Jan 25, 20182,265.111.360.06%2,264.122,256.022,265.1116.28M-114.27M
Jan 24, 20182,263.75-13.27-0.58%2,277.192,256.582,277.1921.99M-159.62M
Jan 23, 20182,277.02-9.85-0.43%2,283.122,270.882,290.8624.76M-58.84M
Jan 22, 20182,286.87-1.36-0.06%2,270.732,269.542,292.3929.5M88.3M
Jan 19, 20182,288.2357.132.56%2,236.252,234.362,288.6745.4M-174M
Jan 18, 20182,231.10-16.22-0.72%2,184.722,178.402,231.1041.3M48.02M
Jan 17, 20182,247.32-43.16-1.88%2,291.472,239.822,303.1248.41M62.98M
Jan 16, 20182,290.48-14.89-0.65%2,321.142,290.482,323.1332.35M-236.31M
Jan 15, 20182,305.37-20.28-0.87%2,336.422,305.372,336.8624.02M-40.97M
Jan 12, 20182,325.658.180.35%2,319.602,319.602,337.9131.81M238.52M
Jan 11, 20182,317.47-3.25-0.14%2,318.302,295.612,319.4321.04M122.83M
Jan 10, 20182,320.7228.201.23%2,290.732,290.732,320.7230.94M163.09M
Jan 09, 20182,292.5250.322.24%2,253.952,247.302,292.5225.96M181.06M
Jan 08, 20182,242.20-11.28-0.50%2,257.252,235.862,260.0128.65M249.13M
Jan 05, 20182,253.481.500.07%2,252.402,249.442,264.4823.33M188.2M
Jan 04, 20182,251.9811.340.51%2,239.972,239.972,251.98193.73M-77.47M
Jan 03, 20182,240.6410.470.47%2,229.142,228.922,246.3714.83M-25.86M
Dec 29, 20172,230.1727.421.24%2,201.772,195.022,243.1417.64M412.25M
Dec 28, 20172,202.7528.161.30%2,172.602,170.952,204.7212.37M296.07M
Dec 27, 20172,174.5915.640.72%2,158.632,154.262,174.5910.17M77.25M
Dec 22, 20172,158.9518.270.85%2,142.112,138.862,158.956.02M-8.91M
Dec 21, 20172,140.680.680.03%2,140.352,132.322,143.818.72M-132.96M
Dec 20, 20172,140.00-3.77-0.18%2,146.062,133.552,149.4010.09M-235.59M
Dec 19, 20172,143.77-25.44-1.17%2,163.612,138.592,164.6926.87M-185.2M
Dec 18, 20172,169.211.820.08%2,161.172,156.472,174.4514.24M-64.76M
Dec 15, 20172,167.39-3.45-0.16%2,159.612,154.432,167.3927.74M47M
Dec 14, 20172,170.8412.150.56%2,146.782,140.032,170.8414.6M124.08M
Dec 13, 20172,158.695.790.27%2,155.452,141.552,158.6911.68M177.83M
Dec 12, 20172,152.909.000.42%2,145.212,133.062,152.9013.39M96.11M
Dec 11, 20172,143.9033.571.59%2,105.642,094.162,143.9013.73M-32.73M
Dec 08, 20172,110.3324.131.16%2,072.382,066.502,110.3310.51M80.79M
Dec 07, 20172,086.209.070.44%2,078.872,061.902,086.2011.82M-15.91M
Dec 06, 20172,077.132.750.13%2,067.842,062.232,085.067.89M-54.03M
Dec 05, 20172,074.3814.180.69%2,058.642,050.632,075.3420.79M56.34M
Dec 04, 20172,060.20-16.05-0.77%2,073.222,047.022,073.2218.27M76.24M
Dec 01, 20172,076.25-24.66-1.17%2,103.992,076.112,107.6614.3M-40.61M
Nov 29, 20172,100.9110.340.49%2,090.192,080.852,100.9135.06M-3.4M
Nov 28, 20172,090.570.150.01%2,079.612,077.302,091.6222.82M110.8M
Nov 27, 20172,090.42-16.98-0.81%2,104.912,077.792,104.9124.99M-41.72M
Nov 24, 20172,107.4015.500.74%2,087.912,082.752,107.4014.23M100.37M
Nov 23, 20172,091.909.260.44%2,089.442,084.232,093.028.76M30.65M
Nov 22, 20172,082.64-4.49-0.22%2,091.052,082.642,097.8611.68M156.38M
Nov 21, 20172,087.132.340.11%2,091.492,074.052,094.0612.37M57.48M
Nov 20, 20172,084.7915.360.74%2,073.762,073.762,089.9810.05M136.78M
Nov 17, 20172,069.439.080.44%2,061.892,061.372,069.5813.39M68.81M
Nov 16, 20172,060.3511.770.57%2,042.842,041.772,072.2423.09M249.23M
Nov 15, 20172,048.58-19.74-0.95%2,065.332,043.752,066.8420.73M-148.43M
Nov 14, 20172,068.32-3.90-0.19%2,073.962,055.342,074.8924.97M28.47M
Nov 13, 20172,072.22-22.39-1.07%2,094.322,068.412,096.4424.05M-86.02M
Nov 10, 20172,094.617.900.38%2,096.032,092.542,104.7220.32M169.2M
Nov 09, 20172,086.71-9.86-0.47%2,094.892,084.622,098.5816.55M60.22M
Nov 08, 20172,096.5727.241.32%2,063.842,063.842,096.5715.02M337.79M
Nov 07, 20172,069.3313.610.66%2,059.102,048.472,069.3315.46M226.09M
Nov 06, 20172,055.7219.560.96%2,043.252,043.252,060.5016.8M51.42M
Nov 03, 20172,036.16-28.30-1.37%2,062.062,036.162,086.5713.93M131.56M
Nov 02, 20172,064.4663.403.17%2,003.572,002.682,072.9418.74M251.28M
Oct 30, 20172,001.06-17.10-0.85%2,018.501,995.142,018.5014.15M-280.45M
Oct 27, 20172,018.1617.210.86%1,992.551,985.672,018.1610.54M-133.19M
Oct 26, 20172,000.955.300.27%1,999.351,981.002,003.239.96M-254.98M
Oct 25, 20171,995.65-13.44-0.67%2,013.661,990.632,016.1018.44M-365.42M
Oct 24, 20172,009.09-35.26-1.72%2,045.882,009.092,048.2212.33M-457.61M
Oct 23, 20172,044.35-23.55-1.14%2,065.912,037.692,068.7913.41M-73.2M
Oct 20, 20172,067.90-19.36-0.93%2,081.802,064.492,086.1023.17M6.04M
Oct 19, 20172,087.2629.481.43%2,052.492,051.222,087.2713.25M-83.28M
Oct 18, 20172,057.78-13.58-0.66%2,072.252,035.272,078.3923.06M-34.05M
Oct 17, 20172,071.366.940.34%2,055.822,055.422,089.3550.91M35.07M
Oct 13, 20172,064.4238.801.92%2,031.702,025.962,064.4228.33M182.94M
Oct 12, 20172,025.62-2.05-0.10%2,030.052,015.692,030.0511.98M-100.45M
Oct 11, 20172,027.6710.610.53%2,021.552,019.792,031.0312.02M82.95M
Oct 10, 20172,017.0615.240.76%2,000.731,995.052,017.0614.02M139.08M
Oct 09, 20172,001.823.640.18%2,006.921,998.262,006.9212.42M-85.8M
Oct 06, 20171,998.18-4.73-0.24%2,010.001,998.122,015.4314.52M42.38M
Oct 05, 20172,002.910.180.01%2,006.082,002.782,010.7715.35M27.38M
Oct 04, 20172,002.735.760.29%2,003.352,001.592,016.9614.26M-52.01M
Oct 03, 20171,996.9720.461.04%1,984.311,982.202,007.9318.61M-12.44M
Oct 02, 20171,976.5115.270.78%1,979.761,967.111,984.2818.73M-21.53M
Sep 29, 20171,961.24-4.84-0.25%1,962.131,961.241,974.8819.83M-67.85M
Sep 28, 20171,966.08-6.66-0.34%1,977.651,958.521,977.6529.3M-381.15M
Sep 27, 20171,972.747.860.40%1,971.831,959.881,975.4125.99M-240.26M
Sep 26, 20171,964.88-15.07-0.76%1,978.081,958.681,978.0820.09M23.52M
Sep 25, 20171,979.95-7.22-0.36%1,987.141,974.501,987.3232.95M-16.03M
Sep 22, 20171,987.17-0.25-0.01%1,992.251,983.561,993.1441.99M61.36M
Sep 21, 20171,987.424.560.23%1,985.151,980.961,989.9923.01M-121.42M
Sep 20, 20171,982.86-1.34-0.07%1,988.821,982.861,988.9113.88M1.34M
Sep 19, 20171,984.20-8.74-0.44%1,993.631,982.281,994.9014.93M85.31M
Sep 18, 20171,992.9419.080.97%1,974.391,974.391,992.9418.91M-285.12M
Sep 15, 20171,973.86-8.82-0.44%1,984.321,968.491,984.3225.22M-210.4M
Sep 14, 20171,982.684.370.22%1,980.341,975.701,988.3421.41M-132.66M
Sep 13, 20171,978.3111.810.60%1,974.551,974.551,992.2220.05M130.85M
Sep 11, 20171,966.50-4.42-0.22%1,967.611,963.731,970.8815.3M-261.87M
Sep 08, 20171,970.922.160.11%1,969.301,963.561,972.8715.82M-225.63M
Sep 07, 20171,968.765.250.27%1,979.191,963.391,979.1923.88M-378.65M
Sep 06, 20171,963.51-19.10-0.96%1,979.401,960.361,979.8726.68M-82.75M
Sep 05, 20171,982.61-6.42-0.32%1,989.521,978.151,991.5432.51M-289.95M
Sep 04, 20171,989.030.390.02%1,996.381,986.051,996.3847.21M-174.07M
Aug 31, 20171,988.6410.220.52%1,978.401,970.731,988.6422.89M456.77M
Aug 30, 20171,978.42-9.37-0.47%1,994.371,975.912,005.8817.34M-37.23M
Aug 29, 20171,987.79-3.70-0.19%2,001.131,985.262,002.8813.88M-6.71M
Aug 25, 20171,991.49-5.66-0.28%1,996.731,990.012,000.4915.51M-152.38M
Aug 24, 20171,997.15-3.37-0.17%2,003.381,988.942,005.8131.07M-72.14M
Aug 23, 20172,000.52-4.27-0.21%2,004.382,000.522,009.4121.07M-74.87M
Aug 22, 20172,004.79-2.01-0.10%2,011.192,000.622,012.5721.63M5.63M
Aug 18, 20172,006.80-5.67-0.28%2,011.852,001.782,012.0418.91M-23.25M
Aug 17, 20172,012.4713.840.69%2,003.861,999.762,017.4018.13M3.8M
Aug 16, 20171,998.631.850.09%1,998.111,991.822,004.009.84M-66.27M
Aug 15, 20171,996.787.210.36%2,002.811,991.392,006.33320.86K31.17M
Aug 14, 20171,989.571.480.07%1,997.141,989.572,003.90314.75K8.09M
Aug 11, 20171,988.09-6.33-0.32%1,997.911,984.702,001.149.98M247.04M
Aug 10, 20171,994.428.450.43%1,986.331,982.271,994.427.01M107.85M
Aug 09, 20171,985.97-10.76-0.54%1,995.881,970.382,001.3514.05M3.61M
Aug 08, 20171,996.7312.900.65%1,993.571,991.752,005.2014.38M171.15M
Aug 07, 20171,983.8314.360.73%1,975.901,973.681,986.5710.03M148.13M
Aug 04, 20171,969.473.920.20%1,969.391,967.631,986.3513.62M102.79M
Aug 03, 20171,965.557.300.37%1,976.931,963.031,985.2411.21M110.06M
Aug 02, 20171,958.255.980.31%1,963.931,958.251,998.6520.85M244.82M
Aug 01, 20171,952.27-16.78-0.85%1,968.931,949.601,972.419.32M125.6M
Jul 31, 20171,969.05-5.48-0.28%1,968.641,956.561,972.7113.14M-6.68M
Jul 28, 20171,974.5313.310.68%1,972.011,967.671,977.8610.18M224.71M
Jul 27, 20171,961.223.710.19%1,961.421,961.221,973.4411.11M107.8M
Jul 26, 20171,957.518.660.44%1,952.671,950.551,960.9417.44M-73.98M
Jul 25, 20171,948.85-14.27-0.73%1,963.221,948.611,963.2214.97M-98.86M
Jul 24, 20171,963.12-1.89-0.10%1,958.001,952.641,966.2715.44M-77.33M
Jul 21, 20171,965.018.710.45%1,942.711,926.671,965.0126.43M-311.55M
Jul 20, 20171,956.30-2.94-0.15%1,963.711,956.301,970.0116.47M38.94M
Jul 19, 20171,959.24-4.15-0.21%1,967.501,956.381,968.6018.48M-186.04M
Jul 18, 20171,963.397.880.40%1,956.841,954.611,964.9820.27M-117.4M
Jul 17, 20171,955.51-0.62-0.03%1,958.861,948.051,963.4015.62M-39.09M
Jul 14, 20171,956.13-17.03-0.86%1,974.721,954.811,975.6722.81M-235.73M
Jul 13, 20171,973.161.330.07%1,973.711,965.181,981.9618.98M36.4M
Jul 12, 20171,971.831.330.07%1,971.891,964.461,974.2815.71M136.5M
Jul 11, 20171,970.502.030.10%1,970.761,962.491,973.1619.68M152.94M
Jul 10, 20171,968.477.570.39%1,962.371,962.371,974.0723.83M230.93M
Jul 07, 20171,960.9012.950.66%1,948.041,948.041,963.3821.95M222.5M
Jul 06, 20171,947.959.200.47%1,939.291,938.891,950.1225.14M156.91M
Jul 05, 20171,938.751.430.07%1,942.561,931.961,942.6018.91M-68.39M
Jul 04, 20171,937.32-8.61-0.44%1,940.211,934.161,947.4712.03M-19.54M
Jul 03, 20171,945.937.990.41%1,936.301,922.711,945.9310.05M41.97M
Jun 30, 20171,937.949.280.48%1,919.251,910.451,937.9418.99M-72.96M
Jun 29, 20171,928.66-7.90-0.41%1,935.101,914.081,937.2425.02M47.1M
Jun 28, 20171,936.56-7.11-0.37%1,939.631,936.561,943.2426.1M97.01M
Jun 27, 20171,943.6716.630.86%1,932.351,930.651,943.6714.1M104.82M
Jun 23, 20171,927.04-1.80-0.09%1,929.651,918.861,930.3115.23M-48.28M
Jun 22, 20171,928.846.110.32%1,922.851,920.031,928.8416.68M85.28M
Jun 21, 20171,922.73-3.27-0.17%1,923.611,911.511,923.6517.3M-108.11M
Jun 20, 20171,926.00-4.25-0.22%1,930.291,921.301,932.1612.92M-19.7M
Jun 19, 20171,930.254.220.22%1,931.931,924.961,932.3113.78M-46.97M
Jun 16, 20171,926.03-14.24-0.73%1,941.601,926.031,941.6025.46M-116.46M
Jun 15, 20171,940.27-12.92-0.66%1,949.981,940.271,955.1318.27M5.66M
Jun 14, 20171,953.198.130.42%1,945.371,943.601,953.8014.8M6.14M
Jun 13, 20171,945.06-5.67-0.29%1,952.151,940.591,952.9938.51M284.42M
Jun 09, 20171,950.730.860.04%1,941.651,940.391,955.6130.84M-18.52M
Jun 08, 20171,949.87-13.78-0.70%1,955.911,940.361,966.5919.15M76.4M
Jun 07, 20171,963.653.840.20%1,955.471,955.161,966.8134.56M28.39M
Jun 06, 20171,959.81-16.50-0.83%1,976.241,959.811,976.2437.99M-115.45M
Jun 05, 20171,976.3130.611.57%1,955.101,955.101,976.3124.24M223.24M
Jun 02, 20171,945.70-11.55-0.59%1,957.291,945.701,965.8135.03M0
Jun 01, 20171,957.2517.480.90%1,938.931,937.331,959.6782.9M141.68M
May 31, 20171,939.772.450.13%1,936.151,933.451,941.2050.22M319.72M
May 30, 20171,937.32-8.01-0.41%1,944.391,936.171,949.6531.73M37.41M
May 29, 20171,945.337.990.41%1,937.391,935.001,947.769.08M92.37M
May 26, 20171,937.343.800.20%1,934.371,930.191,939.1516.17M-68.84M
May 25, 20171,933.54-1.86-0.10%1,936.091,928.681,936.0912.22M-60.82M
May 24, 20171,935.404.080.21%1,925.141,920.891,936.4514.56M-6.87M
May 23, 20171,931.32-5.75-0.30%1,938.721,927.591,943.0218.08M-38.53M
May 22, 20171,937.0712.400.64%1,931.881,931.881,940.7133.47M-127.53M
From May 22, 2017 to May 18, 2018Yield: -15.48Yield %: -0.80%Low: 1,854.19High: 2,337.91Net Foreign Yield:-9,808,463,615.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored