FINA - Financials

Stock Information (None - None)

As of: August 18, 2017 12:00:00 AM


Last Price: 2,006.80
Change: -5.67
%Change: -0.28%
Previous Close: 2,012.47
Open: 2,011.85
Low: 2,001.78
High: 2,012.04
Average Price: 2,006.91
Volume: 18,910,540
Value: 1,361,276,365.92
Net Foreign: -23,245,048.00


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 2,017.40 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,601.94 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 2,006.80


Technical Analysis

As of: August 18, 2017 12:00:00 AM


Support 1: 1,989.57 Resistance 1: 2,017.40 Short-Term Trend: UPTREND
Support 2: 1,926.67 Resistance 2: 2,017.40 Recommendation: NONE
Last Price: 2,006.80 Year to Date %: 21.22% Month to Date %: 1.92%

Moving Averages
Period Simple Exponential
MA 20 1,978.6555 ( BULLISH ) 1,983.5026 ( BULLISH )
MA 50 1,959.8068 ( BULLISH ) 1,961.9127 ( BULLISH )
MA 100 1,930.9255 ( BULLISH ) 1,926.8592 ( BULLISH )
MA 200 1,836.6944 ( BULLISH ) 1,870.5468 ( BULLISH )
Indicators
Name Value Action
RSI(14) 64.7158 BEARISH
MACD(12,26,9) 13.2302, 10.6805331702 BULLISH
ATR(14) 17.8878 (0.89%) LOW
CCI(20) 116.9866 BULLISH
STS(14,3,3) 87.8404 NEUTRAL
Williams %R(14) -15.6342 BEARISH
VolumeSMA(15) 11,407,846 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Aug 18, 20172,006.80-5.67-0.28%2,011.852,001.782,012.0418,910,540-23,245,048.00
Aug 17, 20172,012.4713.840.69%2,003.861,999.762,017.4018,132,8183,799,845.0001
Aug 16, 20171,998.631.850.09%1,998.111,991.822,004.009,840,569-66,270,050.5002
Aug 15, 20171,996.787.210.36%2,002.811,991.392,006.33320,85931,172,000.00
Aug 14, 20171,989.571.480.07%1,997.141,989.572,003.90314,7538,086,000.00
Aug 11, 20171,988.09-6.33-0.32%1,997.911,984.702,001.149,981,073247,036,952.00
Aug 10, 20171,994.428.450.43%1,986.331,982.271,994.427,013,344107,846,621.9999
Aug 09, 20171,985.97-10.76-0.54%1,995.881,970.382,001.3514,051,1113,614,115.00
Aug 08, 20171,996.7312.900.65%1,993.571,991.752,005.2014,378,675171,146,340.4999
Aug 07, 20171,983.8314.360.73%1,975.901,973.681,986.5710,031,540148,130,088.00
Aug 04, 20171,969.473.920.20%1,969.391,967.631,986.3513,618,911102,788,930.4995
Aug 03, 20171,965.557.300.37%1,976.931,963.031,985.2411,212,974110,059,542.50
Aug 02, 20171,958.255.980.31%1,963.931,958.251,998.6520,851,062244,817,078.50
Aug 01, 20171,952.27-16.78-0.85%1,968.931,949.601,972.419,322,872125,603,105.00
Jul 31, 20171,969.05-5.48-0.28%1,968.641,956.561,972.7113,136,585-6,679,731.00
Jul 28, 20171,974.5313.310.68%1,972.011,967.671,977.8610,183,299224,711,570.4995
Jul 27, 20171,961.223.710.19%1,961.421,961.221,973.4411,109,293107,804,139.9996
Jul 26, 20171,957.518.660.44%1,952.671,950.551,960.9417,440,512-73,981,423.9999
Jul 25, 20171,948.85-14.27-0.73%1,963.221,948.611,963.2214,969,618-98,857,485.50
Jul 24, 20171,963.12-1.89-0.10%1,958.001,952.641,966.2715,438,375-77,328,685.50
Jul 21, 20171,965.018.710.45%1,942.711,926.671,965.0126,425,058-311,554,798.50
Jul 20, 20171,956.30-2.94-0.15%1,963.711,956.301,970.0116,474,90138,939,602.5002
Jul 19, 20171,959.24-4.15-0.21%1,967.501,956.381,968.6018,484,906-186,042,411.50
Jul 18, 20171,963.397.880.40%1,956.841,954.611,964.9820,269,783-117,395,538.50
Jul 17, 20171,955.51-0.62-0.03%1,958.861,948.051,963.4015,617,312-39,087,080.50
Jul 14, 20171,956.13-17.03-0.86%1,974.721,954.811,975.6722,809,649-235,725,187.00
Jul 13, 20171,973.161.330.07%1,973.711,965.181,981.9618,976,01736,396,753.00
Jul 12, 20171,971.831.330.07%1,971.891,964.461,974.2815,711,072136,496,534.9997
Jul 11, 20171,970.502.030.10%1,970.761,962.491,973.1619,678,782152,935,706.50
Jul 10, 20171,968.477.570.39%1,962.371,962.371,974.0723,832,877230,930,039.00
Jul 07, 20171,960.9012.950.66%1,948.041,948.041,963.3821,946,607222,497,102.00
Jul 06, 20171,947.959.200.47%1,939.291,938.891,950.1225,140,451156,905,116.50
Jul 05, 20171,938.751.430.07%1,942.561,931.961,942.6018,907,383-68,387,364.5001
Jul 04, 20171,937.32-8.61-0.44%1,940.211,934.161,947.4712,025,423-19,544,458.00
Jul 03, 20171,945.937.990.41%1,936.301,922.711,945.9310,048,30141,967,716.00
Jun 30, 20171,937.949.280.48%1,919.251,910.451,937.9418,992,664-72,958,371.9997
Jun 29, 20171,928.66-7.90-0.41%1,935.101,914.081,937.2425,020,76247,099,752.00
Jun 28, 20171,936.56-7.11-0.37%1,939.631,936.561,943.2426,103,45497,011,303.0002
Jun 27, 20171,943.6716.630.86%1,932.351,930.651,943.6714,100,035104,819,141.0003
Jun 23, 20171,927.04-1.80-0.09%1,929.651,918.861,930.3115,234,129-48,279,722.4999
Jun 22, 20171,928.846.110.32%1,922.851,920.031,928.8416,679,99685,282,730.4999
Jun 21, 20171,922.73-3.27-0.17%1,923.611,911.511,923.6517,304,147-108,112,147.00
Jun 20, 20171,926.00-4.25-0.22%1,930.291,921.301,932.1612,918,250-19,700,658.4997
Jun 19, 20171,930.254.220.22%1,931.931,924.961,932.3113,775,516-46,969,549.50
Jun 16, 20171,926.03-14.24-0.73%1,941.601,926.031,941.6025,457,620-116,459,727.50
Jun 15, 20171,940.27-12.92-0.66%1,949.981,940.271,955.1318,270,9265,656,723.00
Jun 14, 20171,953.198.130.42%1,945.371,943.601,953.8014,801,1466,136,430.50
Jun 13, 20171,945.06-5.67-0.29%1,952.151,940.591,952.9938,511,996284,420,168.00
Jun 09, 20171,950.730.860.04%1,941.651,940.391,955.6130,839,150-18,518,493.50
Jun 08, 20171,949.87-13.78-0.70%1,955.911,940.361,966.5919,147,49376,400,794.9997
Jun 07, 20171,963.653.840.20%1,955.471,955.161,966.8134,558,43428,394,684.50
Jun 06, 20171,959.81-16.50-0.83%1,976.241,959.811,976.2437,989,734-115,451,525.00
Jun 05, 20171,976.3130.611.57%1,955.101,955.101,976.3124,237,918223,241,268.00
Jun 02, 20171,945.70-11.55-0.59%1,957.291,945.701,965.8135,026,3600.00
Jun 01, 20171,957.2517.480.90%1,938.931,937.331,959.6782,896,174141,682,018.9995
May 31, 20171,939.772.450.13%1,936.151,933.451,941.2050,218,348319,718,391.50
May 30, 20171,937.32-8.01-0.41%1,944.391,936.171,949.6531,727,25737,409,057.00
May 29, 20171,945.337.990.41%1,937.391,935.001,947.769,077,75392,370,213.00
May 26, 20171,937.343.800.20%1,934.371,930.191,939.1516,171,268-68,837,073.50
May 25, 20171,933.54-1.86-0.10%1,936.091,928.681,936.0912,215,927-60,815,529.4999
May 24, 20171,935.404.080.21%1,925.141,920.891,936.4514,563,765-6,867,487.0003
May 23, 20171,931.32-5.75-0.30%1,938.721,927.591,943.0218,084,177-38,526,935.0003
May 22, 20171,937.0712.400.64%1,931.881,931.881,940.7133,465,323-127,526,753.50
May 19, 20171,924.676.120.32%1,917.991,917.991,925.5116,277,499-10,029,279.50
May 18, 20171,918.55-9.21-0.48%1,920.591,906.561,920.5922,240,428-217,569,541.0001
May 17, 20171,927.767.350.38%1,923.231,923.231,933.7415,358,288-13,640,125.50
May 16, 20171,920.41-3.80-0.20%1,927.741,919.521,931.4315,912,52925,277,104.00
May 15, 20171,924.21-2.28-0.12%1,928.301,916.681,934.3714,076,261176,295,567.00
May 12, 20171,926.4916.180.85%1,910.431,905.911,926.4917,935,37837,798,452.00
May 11, 20171,910.314.060.21%1,907.521,907.161,919.8169,898,419121,580,544.9999
May 10, 20171,906.25-23.48-1.22%1,927.851,906.251,933.5245,747,509-185,463,714.9998
May 09, 20171,929.73-10.33-0.53%1,940.341,923.921,948.0756,372,865114,429,635.5003
May 08, 20171,940.0613.110.68%1,928.681,928.681,942.3732,875,892-56,009,136.4999
May 05, 20171,926.9519.791.04%1,904.611,902.131,938.4269,082,148318,765,216.50
May 04, 20171,907.1614.100.74%1,895.751,891.641,907.8239,321,13623,650,372.00
May 03, 20171,893.06-4.30-0.23%1,892.271,891.581,898.2815,125,690-73,975,312.9996
May 02, 20171,897.3610.260.54%1,889.091,882.251,897.3619,115,173-49,233,838.9997
Apr 27, 20171,887.10-8.98-0.47%1,896.661,885.701,899.1825,868,033-207,334,990.00
Apr 26, 20171,896.08-0.41-0.02%1,898.701,890.201,901.2019,737,998-69,051,069.00
Apr 25, 20171,896.4917.700.94%1,882.591,880.641,899.4223,434,27138,296,403.50
Apr 24, 20171,878.797.720.41%1,873.631,865.721,880.2120,597,495-38,416,495.00
Apr 21, 20171,871.07-9.04-0.48%1,881.521,867.081,881.52391,424,931-266,996,051.50
Apr 20, 20171,880.115.880.31%1,867.371,861.471,880.3913,521,182-192,798,544.5004
Apr 19, 20171,874.230.810.04%1,878.701,854.801,884.1316,633,218-43,336,807.5004
Apr 18, 20171,873.42-4.31-0.23%1,878.681,866.311,881.8014,875,001-208,680,609.00
Apr 17, 20171,877.73-10.71-0.57%1,885.091,874.511,888.8400.00
Apr 12, 20171,888.44-3.19-0.17%1,886.651,880.891,888.6210,983,179-69,745,408.00
Apr 11, 20171,891.63-7.59-0.40%1,898.221,887.561,901.4714,016,188-44,491,854.00
Apr 10, 20171,899.220.320.02%1,892.751,892.751,905.5914,521,7586,606,724.50
Apr 07, 20171,898.90-4.92-0.26%1,894.601,894.021,912.7838,130,416180,962,877.5002
Apr 06, 20171,903.82-0.89-0.05%1,903.691,892.611,909.7035,092,870275,574,701.5002
Apr 05, 20171,904.7138.782.08%1,869.151,868.671,904.7118,754,285445,871,088.00
Apr 04, 20171,865.9331.311.71%1,835.161,830.891,865.9315,721,945130,468,427.5003
Apr 03, 20171,834.6214.060.77%1,819.481,817.431,834.6212,879,64277,332,295.50
Mar 31, 20171,820.56-3.73-0.20%1,824.901,819.901,825.9617,539,62525,899,000.00
Mar 30, 20171,824.29-0.15-0.01%1,820.711,820.231,827.9910,082,66214,303,611.00
Mar 29, 20171,824.44-11.02-0.60%1,835.991,820.271,839.9910,922,741-74,184,636.4999
Mar 28, 20171,835.4628.471.58%1,821.421,817.681,835.4610,188,070113,634,132.00
Mar 27, 20171,806.99-8.41-0.46%1,816.741,804.881,816.7428,881,948-143,915,683.00
Mar 24, 20171,815.40-15.12-0.83%1,833.291,815.401,836.6312,337,110-210,251,515.00
Mar 23, 20171,830.52-2.12-0.12%1,839.231,829.241,839.2312,999,995-52,799,305.5001
Mar 22, 20171,832.64-16.01-0.87%1,845.671,820.921,845.6711,090,712-162,308,819.9997
Mar 21, 20171,848.652.710.15%1,846.031,846.031,867.9416,223,513131,694,802.00
Mar 20, 20171,845.94-15.64-0.84%1,863.391,838.261,863.3913,699,542-105,474,699.50
Mar 17, 20171,861.5833.591.84%1,828.281,826.691,864.5422,539,592100,497,777.5003
Mar 16, 20171,827.997.010.39%1,817.291,817.291,835.228,376,80999,467,891.5004
Mar 15, 20171,820.980.800.04%1,818.791,808.041,820.9813,895,835-32,056,422.9998
Mar 14, 20171,820.183.920.22%1,815.081,815.051,826.5610,943,039-53,756,058.9998
Mar 13, 20171,816.2611.920.66%1,806.871,804.201,816.2610,386,922-108,993,311.50
Mar 10, 20171,804.34-33.43-1.82%1,833.371,804.341,835.6114,107,908-119,312,435.50
Mar 09, 20171,837.77-4.07-0.22%1,839.541,837.561,844.6917,623,858-40,144,761.4998
Mar 08, 20171,841.840.000.00%1,839.341,839.341,849.6123,361,255-94,312,191.50
Mar 07, 20171,841.8420.561.13%1,819.651,816.361,852.9021,612,658-206,029,708.5003
Mar 06, 20171,821.2818.961.05%1,801.571,798.431,826.2214,264,503173,460,037.00
Mar 03, 20171,802.322.240.12%1,795.901,790.761,802.3211,228,749-88,498,313.9999
Mar 02, 20171,800.0821.281.20%1,783.821,783.821,803.6713,675,298-27,115,687.50
Mar 01, 20171,778.800.300.02%1,776.431,775.141,786.468,499,790-40,529,627.9998
Feb 28, 20171,778.50-23.94-1.33%1,800.241,775.941,801.8315,995,487-148,709,231.00
Feb 27, 20171,802.444.980.28%1,797.791,794.771,808.008,564,27912,378,926.9996
Feb 24, 20171,797.46-15.37-0.85%1,815.081,797.461,815.66350,88667,850,000.00
Feb 23, 20171,812.8323.391.31%1,792.131,786.011,813.8418,989,512307,486,746.9999
Feb 22, 20171,789.442.500.14%1,786.381,781.671,791.5015,552,843-150,262,481.00
Feb 21, 20171,786.94-11.31-0.63%1,798.591,780.221,798.6912,814,718-215,951,649.00
Feb 20, 20171,798.254.390.24%1,794.231,794.231,803.3113,097,54644,063,453.50
Feb 17, 20171,793.860.400.02%1,791.451,789.301,802.3014,530,821144,599,363.9997
Feb 16, 20171,793.4629.671.68%1,763.761,763.761,793.4621,854,991263,130,935.9999
Feb 15, 20171,763.79-14.86-0.84%1,779.571,762.911,782.1432,728,2439,127,819.00
Feb 14, 20171,778.65-3.83-0.21%1,780.931,777.591,785.0124,472,444-72,238,690.5004
Feb 13, 20171,782.4814.370.81%1,767.771,766.951,782.4823,504,06457,155,197.4997
Feb 10, 20171,768.112.070.12%1,768.481,766.221,771.9734,398,955-74,680,260.00
Feb 09, 20171,766.0413.250.76%1,748.541,748.341,766.0432,547,823-138,094,807.00
Feb 08, 20171,752.79-10.71-0.61%1,758.681,743.451,762.2334,270,773-165,096,653.00
Feb 07, 20171,763.50-5.76-0.33%1,765.711,758.081,765.7123,984,91448,599,660.50
Feb 06, 20171,769.266.160.35%1,771.131,762.331,772.8346,027,6349,111,396.4999
Feb 03, 20171,763.1011.120.63%1,752.511,744.261,763.1042,654,372110,456,375.4997
Feb 02, 20171,751.986.420.37%1,742.981,742.981,765.0749,329,09641,596,937.9999
Feb 01, 20171,745.56-6.68-0.38%1,764.561,730.331,764.5617,323,808-188,115,739.9999
Jan 31, 20171,752.24-23.03-1.30%1,766.521,752.241,772.2629,930,28889,362,188.00
Jan 30, 20171,775.2710.270.58%1,768.651,768.651,779.0111,470,923178,024,959.50
Jan 27, 20171,765.004.110.23%1,759.001,758.821,766.8511,672,64020,118,641.00
Jan 26, 20171,760.8917.651.01%1,748.191,747.991,761.0618,117,83726,606,003.00
Jan 25, 20171,743.24-5.29-0.30%1,758.281,743.241,759.1423,595,40324,281,642.50
Jan 24, 20171,748.53-2.80-0.16%1,757.311,745.491,757.3130,640,353-103,582,843.4999
Jan 23, 20171,751.3325.841.50%1,723.501,723.041,751.3325,096,537-18,906,093.5003
Jan 20, 20171,725.490.030.00%1,734.321,723.981,734.3292,698,480-35,632,961.9997
Jan 19, 20171,725.464.810.28%1,739.951,724.371,739.9575,628,27881,980,096.5001
Jan 18, 20171,720.657.130.42%1,714.381,713.851,720.6517,433,19935,287,092.9997
Jan 17, 20171,713.52-23.54-1.36%1,739.691,713.521,739.6924,253,668140,176,496.00
Jan 16, 20171,737.06-10.56-0.60%1,745.511,734.741,749.0210,366,622-93,470,212.4996
Jan 13, 20171,747.62-6.49-0.37%1,752.011,745.781,755.0618,246,057-80,377,160.50
Jan 12, 20171,754.11-5.91-0.34%1,756.411,749.871,758.4421,977,99515,597,223.00
Jan 11, 20171,760.02-5.02-0.28%1,769.521,748.651,775.5519,675,76494,180,342.9999
Jan 10, 20171,765.047.060.40%1,757.051,753.141,774.5955,306,01492,052,112.00
Jan 09, 20171,757.986.490.37%1,753.591,749.991,757.9867,096,755260,084,295.50
Jan 06, 20171,751.497.690.44%1,747.531,745.711,765.3932,584,93793,849,989.00
Jan 05, 20171,743.8049.302.91%1,699.141,696.271,746.6229,431,608385,842,028.0004
Jan 04, 20171,694.5037.542.27%1,661.521,657.741,696.6242,960,984120,665,446.5003
Jan 03, 20171,656.961.420.09%1,657.991,634.351,662.699,367,824123,543,117.50
Dec 29, 20161,655.54-7.32-0.44%1,661.191,654.111,665.30338,946-32,542,000.00
Dec 28, 20161,662.8628.401.74%1,635.491,635.491,662.97232,92312,193,000.00
Dec 27, 20161,634.467.940.49%1,627.001,626.721,636.69346,042196,433,000.00
Dec 23, 20161,626.525.420.33%1,614.911,612.701,626.52469,217-12,925,000.00
Dec 22, 20161,621.10-17.44-1.06%1,630.131,605.101,630.13591,858-128,639,000.00
Dec 21, 20161,638.5418.821.16%1,630.901,627.411,642.39354,847-93,091,000.00
Dec 20, 20161,619.72-1.02-0.06%1,619.381,601.941,619.7216,906,568-313,574,346.00
Dec 19, 20161,620.74-50.04-3.00%1,675.861,616.361,675.8616,956,908-339,768,968.0005
Dec 16, 20161,670.78-6.79-0.40%1,684.661,665.391,685.4716,490,825-127,358,160.00
Dec 15, 20161,677.57-7.42-0.44%1,682.281,667.601,682.2830,854,765-290,340,563.50
Dec 14, 20161,684.992.200.13%1,682.811,671.171,684.9916,943,058-42,291,029.50
Dec 13, 20161,682.7916.931.02%1,663.081,656.511,682.7910,203,661-124,110,247.9997
Dec 12, 20161,665.86-42.66-2.50%1,711.701,665.861,712.8818,450,980-167,906,251.0001
Dec 09, 20161,708.5212.570.74%1,700.931,694.631,708.5228,359,199-296,512,332.00
Dec 08, 20161,695.956.420.38%1,695.431,681.781,696.8717,055,574-68,647,869.00
Dec 07, 20161,689.5320.991.26%1,670.831,666.601,689.5314,336,66585,244,052.50
Dec 06, 20161,668.54-5.70-0.34%1,674.501,665.121,677.5415,278,317-118,391,461.50
Dec 05, 20161,674.24-16.52-0.98%1,699.341,671.701,699.3413,383,684-71,630,154.4997
Dec 02, 20161,690.76-4.45-0.26%1,697.211,683.851,698.3515,809,704-139,146,901.00
Dec 01, 20161,695.2133.011.99%1,683.781,673.831,698.6722,434,631-99,976,952.50
Nov 29, 20161,662.202.110.13%1,669.811,660.861,671.7028,922,459-501,907,345.5003
Nov 28, 20161,660.09-11.99-0.72%1,673.851,656.351,676.3323,313,036-254,457,667.00
Nov 25, 20161,672.08-0.49-0.03%1,677.221,668.171,681.8713,967,630-171,259,779.00
Nov 24, 20161,672.573.170.19%1,675.871,668.391,685.7816,528,972-285,717,724.50
Nov 23, 20161,669.40-18.69-1.11%1,688.671,656.621,688.67669,248-521,827,000.00
Nov 22, 20161,688.09-24.34-1.42%1,706.861,687.901,708.0724,673,026-271,386,251.00
Nov 21, 20161,712.43-12.40-0.72%1,724.081,706.691,728.9122,912,280-253,783,085.50
Nov 18, 20161,724.83-0.31-0.02%1,724.541,718.451,726.9411,135,343-225,932,844.50
Nov 17, 20161,725.148.160.48%1,719.251,719.251,749.4719,200,499-449,988,720.00
Nov 16, 20161,716.988.000.47%1,707.441,707.441,721.8310,732,217-229,791,091.0006
Nov 15, 20161,708.988.800.52%1,692.621,692.621,716.7411,110,461-134,087,922.4996
Nov 14, 20161,700.18-24.11-1.40%1,707.571,697.701,715.7414,641,676-380,531,871.00
Nov 11, 20161,724.29-24.85-1.42%1,736.051,715.471,741.4616,817,835-620,112,760.9999
Nov 10, 20161,749.1417.170.99%1,746.891,746.531,758.1235,719,231-51,641,566.4999
Nov 09, 20161,731.97-23.19-1.32%1,756.651,691.121,759.5155,042,218-147,828,781.4997
Nov 08, 20161,755.1622.601.30%1,745.701,739.111,756.5543,751,732-156,062,833.5002
Nov 07, 20161,732.56-12.49-0.72%1,745.701,724.841,745.7032,850,286-319,437,400.0002
Nov 04, 20161,745.0515.060.87%1,735.211,734.111,747.1634,407,468-295,834,287.5001
Nov 03, 20161,729.99-3.66-0.21%1,726.271,707.631,731.7920,812,807-431,010,163.00
Nov 02, 20161,733.65-58.05-3.24%1,772.591,733.651,772.5925,062,964-653,204,437.4994
Oct 28, 20161,791.70-22.27-1.23%1,813.841,768.261,813.8418,891,313-331,749,044.4995
Oct 27, 20161,813.972.270.13%1,815.661,800.481,819.5410,969,4015,703,365.5003
Oct 26, 20161,811.70-27.15-1.48%1,821.211,807.691,831.7816,840,261-79,537,135.50
Oct 25, 20161,838.8519.221.06%1,819.481,819.481,840.8519,547,661113,666,491.00
Oct 24, 20161,819.63-13.64-0.74%1,820.371,816.291,827.5323,793,412-82,053,325.00
Oct 21, 20161,833.27-18.82-1.02%1,852.001,833.271,854.4643,580,242-24,594,025.50
Oct 20, 20161,852.097.170.39%1,831.481,826.481,858.0230,797,997152,340,162.50
Oct 19, 20161,844.9238.022.10%1,807.361,801.581,844.9240,262,929375,953,031.00
Oct 18, 20161,806.9027.431.54%1,777.081,776.051,806.9053,098,866-51,877,545.00
Oct 17, 20161,779.47-0.70-0.04%1,775.681,771.991,783.070-215,130,475.50
Oct 14, 20161,780.1722.311.27%1,766.081,766.081,786.3755,274,87359,508,592.5003
Oct 13, 20161,757.86-16.95-0.96%1,773.531,757.481,775.5923,336,500-24,243,284.00
Oct 12, 20161,774.81-30.99-1.72%1,802.421,774.811,802.4222,759,288-74,202,678.50
Oct 11, 20161,805.805.870.33%1,803.881,803.601,814.6118,977,944-219,131,558.0002
Oct 10, 20161,799.93-0.16-0.01%1,801.821,797.061,810.6419,302,223-134,878,586.9998
Oct 07, 20161,800.09-15.17-0.84%1,816.241,793.321,816.8324,041,105-150,014,107.50
Oct 06, 20161,815.26-7.83-0.43%1,823.611,811.531,823.6215,997,847-113,409,236.4999
Oct 05, 20161,823.09-15.17-0.83%1,839.991,820.171,839.9925,071,772-268,632,789.00
Oct 04, 20161,838.26-1.64-0.09%1,839.051,832.741,840.0125,380,578-210,007,064.00
Oct 03, 20161,839.901.470.08%1,841.271,838.111,843.6115,531,37427,204,867.50
Sep 30, 20161,838.43-0.69-0.04%1,836.781,830.531,840.2620,713,375110,690,219.00
Sep 29, 20161,839.1216.270.89%1,831.331,824.681,839.1211,017,091-188,465,719.4997
Sep 28, 20161,822.858.470.47%1,815.811,815.621,824.1221,991,643-175,111,927.4997
Sep 27, 20161,814.38-20.04-1.09%1,834.361,808.281,839.3716,545,036-84,250,764.50
Sep 26, 20161,834.42-26.61-1.43%1,851.261,827.981,851.2617,704,623-213,693,306.50
Sep 23, 20161,861.03-7.22-0.39%1,868.021,853.361,871.7914,459,586-242,603,906.50
Sep 22, 20161,868.2513.160.71%1,857.371,851.921,869.6417,122,427-220,863,422.9997
Sep 21, 20161,855.091.100.06%1,865.801,841.661,865.8016,556,408-227,148,345.00
Sep 20, 20161,853.9910.980.60%1,844.401,840.701,857.3014,435,226-206,501,524.50
Sep 19, 20161,843.01-16.04-0.86%1,853.331,834.051,853.5713,129,863-258,433,156.00
Sep 16, 20161,859.05-24.74-1.31%1,872.001,841.331,872.0016,896,766-262,487,726.00
Sep 15, 20161,883.7944.212.40%1,834.261,827.231,883.7926,490,001-140,125,383.4997
Sep 14, 20161,839.580.630.03%1,824.931,819.311,839.5848,147,450-207,693,860.50
Sep 13, 20161,838.95-9.66-0.52%1,843.581,822.911,846.6725,745,999-124,229,625.5001
Sep 09, 20161,848.6119.461.06%1,828.601,818.891,848.6527,464,575-170,695,324.50
Sep 08, 20161,829.1515.380.85%1,805.421,802.821,834.5239,778,725-36,999,197.50
Sep 07, 20161,813.77-15.84-0.87%1,823.801,807.011,823.80124,296,516-340,956,584.50
Sep 06, 20161,829.618.350.46%1,823.271,812.621,829.61122,734,835-87,549,104.9997
Sep 05, 20161,821.26-4.54-0.25%1,817.421,812.301,828.3053,564,108-126,454,485.4998
Sep 02, 20161,825.80-8.07-0.44%1,824.251,823.021,833.05175,157,662-242,648,042.4999
Sep 01, 20161,833.8721.321.18%1,815.771,806.891,833.87204,442,340-185,373,927.9999
Aug 31, 20161,812.551.920.11%1,812.691,801.861,814.8964,537,416-1,253,135,646.0001
Aug 30, 20161,810.63-21.75-1.19%1,827.301,800.331,827.8426,645,491-525,460,415.50
Aug 26, 20161,832.382.750.15%1,831.431,825.721,835.6413,766,555-111,232,814.00
Aug 25, 20161,829.63-9.62-0.52%1,839.871,819.231,839.8715,927,137-364,482,721.00
Aug 24, 20161,839.25-0.52-0.03%1,841.351,827.501,842.4317,986,060-339,878,824.4997
Aug 23, 20161,839.772.680.15%1,836.261,831.191,840.1415,548,845-128,649,174.4997
Aug 22, 20161,837.093.400.19%1,834.991,834.221,840.2250,525,249-71,853,278.50
From August 22, 2016 to August 18, 2017Yield: 169.71Yield %: 9.24%Low: 1,601.94High: 2,017.40Net Foreign Yield:-13,432,453,305.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Roma @rome ·

If you have any spare time, Robert Kiyosaki's books are good reads specially the Cashflow Quadrant and Rich dad Poor dad. Have a good weekend! $FinancialLiteracy

Don’t miss any updates from Roma

Protacio Procopio @pilosopotacio ·

I have both. I finished reading rich dad many years ago, while cash flow few pages lang. Parehas naiwan ko sa pinas. I'll check if theres audio book for CFQ para do na ko bibili ulit.


Roma @rome ·

Yep, that's also on my list. Thank you.


mikey Changho @Profitrs ·

Millionaire mind is a good book too


Roma @rome ·

Hi, if you think RDPD is eye opening, Cashflow Quadrant is better! That's like the sequel of RDPD. You should read/listen to it if you have time.


mikey Changho @Profitrs ·

7 years ago nabasa ko yung RDPD via audiobook. Well its eye opening.


View All Comments


Market

Sponsored

Gold Sponsored