FINA - Financials

Stock Information (None - None)

As of: October 23, 2017 12:00:00 AM


Last Price: 2,044.35
Change: -23.55
%Change: -1.14%
Previous Close: 2,067.90
Open: 2,065.91
Low: 2,037.69
High: 2,068.79
Average Price: 2,053.24
Volume: 13,413,642
Value: 653,411,665.46
Net Foreign: -73,197,581.00


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 2,089.35 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,601.94 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 2,044.35


Technical Analysis

As of: October 23, 2017 12:00:00 AM


Support 1: 2,035.27 Resistance 1: 2,089.35 Short-Term Trend: UPTREND
Support 2: 1,958.52 Resistance 2: 2,089.35 Recommendation: NONE
Last Price: 2,044.35 Year to Date %: 23.49% Month to Date %: 4.24%

Moving Averages
Period Simple Exponential
MA 20 2,014.3715 ( BULLISH ) 2,027.0232 ( BULLISH )
MA 50 1,998.3292 ( BULLISH ) 2,000.7138 ( BULLISH )
MA 100 1,974.9982 ( BULLISH ) 1,970.0570 ( BULLISH )
MA 200 1,899.1837 ( BULLISH ) 1,914.5172 ( BULLISH )
Indicators
Name Value Action
RSI(14) 57.8047 BEARISH
MACD(12,26,9) 22.1829, 16.8846412449 BULLISH
ATR(14) 22.4323 (1.10%) LOW
CCI(20) 76.2714 BULLISH
STS(14,3,3) 79.6080 BEARISH
Williams %R(14) -41.9972 BEARISH
VolumeSMA(15) 18,937,612 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Oct 23, 20172,044.35-23.55-1.14%2,065.912,037.692,068.7913,413,642-73,197,581.00
Oct 20, 20172,067.90-19.36-0.93%2,081.802,064.492,086.1023,166,9336,043,048.50
Oct 19, 20172,087.2629.481.43%2,052.492,051.222,087.2713,254,472-83,282,128.00
Oct 18, 20172,057.78-13.58-0.66%2,072.252,035.272,078.3923,061,350-34,047,148.50
Oct 17, 20172,071.366.940.34%2,055.822,055.422,089.3550,911,82035,065,501.00
Oct 13, 20172,064.4238.801.92%2,031.702,025.962,064.4228,334,025182,937,657.00
Oct 12, 20172,025.62-2.05-0.10%2,030.052,015.692,030.0511,984,923-100,449,037.50
Oct 11, 20172,027.6710.610.53%2,021.552,019.792,031.0312,022,28382,946,715.00
Oct 10, 20172,017.0615.240.76%2,000.731,995.052,017.0614,022,239139,077,825.00
Oct 09, 20172,001.823.640.18%2,006.921,998.262,006.9212,417,310-85,800,294.0001
Oct 06, 20171,998.18-4.73-0.24%2,010.001,998.122,015.4314,523,85342,376,294.50
Oct 05, 20172,002.910.180.01%2,006.082,002.782,010.7715,347,68927,377,307.5004
Oct 04, 20172,002.735.760.29%2,003.352,001.592,016.9614,264,736-52,013,815.50
Oct 03, 20171,996.9720.461.04%1,984.311,982.202,007.9318,613,656-12,435,988.5004
Oct 02, 20171,976.5115.270.78%1,979.761,967.111,984.2818,725,254-21,532,399.9999
Sep 29, 20171,961.24-4.84-0.25%1,962.131,961.241,974.8819,826,391-67,853,953.4997
Sep 28, 20171,966.08-6.66-0.34%1,977.651,958.521,977.6529,302,116-381,150,019.00
Sep 27, 20171,972.747.860.40%1,971.831,959.881,975.4125,993,353-240,259,029.00
Sep 26, 20171,964.88-15.07-0.76%1,978.081,958.681,978.0820,089,77323,519,673.50
Sep 25, 20171,979.95-7.22-0.36%1,987.141,974.501,987.3232,946,949-16,026,507.5001
Sep 22, 20171,987.17-0.25-0.01%1,992.251,983.561,993.1441,987,86661,356,136.50
Sep 21, 20171,987.424.560.23%1,985.151,980.961,989.9923,013,934-121,418,526.9997
Sep 20, 20171,982.86-1.34-0.07%1,988.821,982.861,988.9113,881,7271,342,960.4999
Sep 19, 20171,984.20-8.74-0.44%1,993.631,982.281,994.9014,934,56885,308,368.50
Sep 18, 20171,992.9419.080.97%1,974.391,974.391,992.9418,905,457-285,117,134.50
Sep 15, 20171,973.86-8.82-0.44%1,984.321,968.491,984.3225,218,066-210,395,192.00
Sep 14, 20171,982.684.370.22%1,980.341,975.701,988.3421,411,636-132,656,146.00
Sep 13, 20171,978.3111.810.60%1,974.551,974.551,992.2220,045,881130,845,171.50
Sep 11, 20171,966.50-4.42-0.22%1,967.611,963.731,970.8815,303,995-261,865,371.50
Sep 08, 20171,970.922.160.11%1,969.301,963.561,972.8715,822,357-225,632,793.50
Sep 07, 20171,968.765.250.27%1,979.191,963.391,979.1923,881,914-378,651,873.00
Sep 06, 20171,963.51-19.10-0.96%1,979.401,960.361,979.8726,679,525-82,748,421.50
Sep 05, 20171,982.61-6.42-0.32%1,989.521,978.151,991.5432,506,574-289,953,638.5003
Sep 04, 20171,989.030.390.02%1,996.381,986.051,996.3847,211,656-174,066,313.00
Aug 31, 20171,988.6410.220.52%1,978.401,970.731,988.6422,887,157456,770,836.00
Aug 30, 20171,978.42-9.37-0.47%1,994.371,975.912,005.8817,339,471-37,227,849.50
Aug 29, 20171,987.79-3.70-0.19%2,001.131,985.262,002.8813,881,811-6,711,926.50
Aug 25, 20171,991.49-5.66-0.28%1,996.731,990.012,000.4915,508,386-152,377,197.0002
Aug 24, 20171,997.15-3.37-0.17%2,003.381,988.942,005.8131,073,031-72,138,438.00
Aug 23, 20172,000.52-4.27-0.21%2,004.382,000.522,009.4121,068,479-74,871,312.4998
Aug 22, 20172,004.79-2.01-0.10%2,011.192,000.622,012.5721,629,0315,630,902.4999
Aug 18, 20172,006.80-5.67-0.28%2,011.852,001.782,012.0418,910,540-23,245,048.00
Aug 17, 20172,012.4713.840.69%2,003.861,999.762,017.4018,132,8183,799,845.0001
Aug 16, 20171,998.631.850.09%1,998.111,991.822,004.009,840,569-66,270,050.5002
Aug 15, 20171,996.787.210.36%2,002.811,991.392,006.33320,85931,172,000.00
Aug 14, 20171,989.571.480.07%1,997.141,989.572,003.90314,7538,086,000.00
Aug 11, 20171,988.09-6.33-0.32%1,997.911,984.702,001.149,981,073247,036,952.00
Aug 10, 20171,994.428.450.43%1,986.331,982.271,994.427,013,344107,846,621.9999
Aug 09, 20171,985.97-10.76-0.54%1,995.881,970.382,001.3514,051,1113,614,115.00
Aug 08, 20171,996.7312.900.65%1,993.571,991.752,005.2014,378,675171,146,340.4999
Aug 07, 20171,983.8314.360.73%1,975.901,973.681,986.5710,031,540148,130,088.00
Aug 04, 20171,969.473.920.20%1,969.391,967.631,986.3513,618,911102,788,930.4995
Aug 03, 20171,965.557.300.37%1,976.931,963.031,985.2411,212,974110,059,542.50
Aug 02, 20171,958.255.980.31%1,963.931,958.251,998.6520,851,062244,817,078.50
Aug 01, 20171,952.27-16.78-0.85%1,968.931,949.601,972.419,322,872125,603,105.00
Jul 31, 20171,969.05-5.48-0.28%1,968.641,956.561,972.7113,136,585-6,679,731.00
Jul 28, 20171,974.5313.310.68%1,972.011,967.671,977.8610,183,299224,711,570.4995
Jul 27, 20171,961.223.710.19%1,961.421,961.221,973.4411,109,293107,804,139.9996
Jul 26, 20171,957.518.660.44%1,952.671,950.551,960.9417,440,512-73,981,423.9999
Jul 25, 20171,948.85-14.27-0.73%1,963.221,948.611,963.2214,969,618-98,857,485.50
Jul 24, 20171,963.12-1.89-0.10%1,958.001,952.641,966.2715,438,375-77,328,685.50
Jul 21, 20171,965.018.710.45%1,942.711,926.671,965.0126,425,058-311,554,798.50
Jul 20, 20171,956.30-2.94-0.15%1,963.711,956.301,970.0116,474,90138,939,602.5002
Jul 19, 20171,959.24-4.15-0.21%1,967.501,956.381,968.6018,484,906-186,042,411.50
Jul 18, 20171,963.397.880.40%1,956.841,954.611,964.9820,269,783-117,395,538.50
Jul 17, 20171,955.51-0.62-0.03%1,958.861,948.051,963.4015,617,312-39,087,080.50
Jul 14, 20171,956.13-17.03-0.86%1,974.721,954.811,975.6722,809,649-235,725,187.00
Jul 13, 20171,973.161.330.07%1,973.711,965.181,981.9618,976,01736,396,753.00
Jul 12, 20171,971.831.330.07%1,971.891,964.461,974.2815,711,072136,496,534.9997
Jul 11, 20171,970.502.030.10%1,970.761,962.491,973.1619,678,782152,935,706.50
Jul 10, 20171,968.477.570.39%1,962.371,962.371,974.0723,832,877230,930,039.00
Jul 07, 20171,960.9012.950.66%1,948.041,948.041,963.3821,946,607222,497,102.00
Jul 06, 20171,947.959.200.47%1,939.291,938.891,950.1225,140,451156,905,116.50
Jul 05, 20171,938.751.430.07%1,942.561,931.961,942.6018,907,383-68,387,364.5001
Jul 04, 20171,937.32-8.61-0.44%1,940.211,934.161,947.4712,025,423-19,544,458.00
Jul 03, 20171,945.937.990.41%1,936.301,922.711,945.9310,048,30141,967,716.00
Jun 30, 20171,937.949.280.48%1,919.251,910.451,937.9418,992,664-72,958,371.9997
Jun 29, 20171,928.66-7.90-0.41%1,935.101,914.081,937.2425,020,76247,099,752.00
Jun 28, 20171,936.56-7.11-0.37%1,939.631,936.561,943.2426,103,45497,011,303.0002
Jun 27, 20171,943.6716.630.86%1,932.351,930.651,943.6714,100,035104,819,141.0003
Jun 23, 20171,927.04-1.80-0.09%1,929.651,918.861,930.3115,234,129-48,279,722.4999
Jun 22, 20171,928.846.110.32%1,922.851,920.031,928.8416,679,99685,282,730.4999
Jun 21, 20171,922.73-3.27-0.17%1,923.611,911.511,923.6517,304,147-108,112,147.00
Jun 20, 20171,926.00-4.25-0.22%1,930.291,921.301,932.1612,918,250-19,700,658.4997
Jun 19, 20171,930.254.220.22%1,931.931,924.961,932.3113,775,516-46,969,549.50
Jun 16, 20171,926.03-14.24-0.73%1,941.601,926.031,941.6025,457,620-116,459,727.50
Jun 15, 20171,940.27-12.92-0.66%1,949.981,940.271,955.1318,270,9265,656,723.00
Jun 14, 20171,953.198.130.42%1,945.371,943.601,953.8014,801,1466,136,430.50
Jun 13, 20171,945.06-5.67-0.29%1,952.151,940.591,952.9938,511,996284,420,168.00
Jun 09, 20171,950.730.860.04%1,941.651,940.391,955.6130,839,150-18,518,493.50
Jun 08, 20171,949.87-13.78-0.70%1,955.911,940.361,966.5919,147,49376,400,794.9997
Jun 07, 20171,963.653.840.20%1,955.471,955.161,966.8134,558,43428,394,684.50
Jun 06, 20171,959.81-16.50-0.83%1,976.241,959.811,976.2437,989,734-115,451,525.00
Jun 05, 20171,976.3130.611.57%1,955.101,955.101,976.3124,237,918223,241,268.00
Jun 02, 20171,945.70-11.55-0.59%1,957.291,945.701,965.8135,026,3600.00
Jun 01, 20171,957.2517.480.90%1,938.931,937.331,959.6782,896,174141,682,018.9995
May 31, 20171,939.772.450.13%1,936.151,933.451,941.2050,218,348319,718,391.50
May 30, 20171,937.32-8.01-0.41%1,944.391,936.171,949.6531,727,25737,409,057.00
May 29, 20171,945.337.990.41%1,937.391,935.001,947.769,077,75392,370,213.00
May 26, 20171,937.343.800.20%1,934.371,930.191,939.1516,171,268-68,837,073.50
May 25, 20171,933.54-1.86-0.10%1,936.091,928.681,936.0912,215,927-60,815,529.4999
May 24, 20171,935.404.080.21%1,925.141,920.891,936.4514,563,765-6,867,487.0003
May 23, 20171,931.32-5.75-0.30%1,938.721,927.591,943.0218,084,177-38,526,935.0003
May 22, 20171,937.0712.400.64%1,931.881,931.881,940.7133,465,323-127,526,753.50
May 19, 20171,924.676.120.32%1,917.991,917.991,925.5116,277,499-10,029,279.50
May 18, 20171,918.55-9.21-0.48%1,920.591,906.561,920.5922,240,428-217,569,541.0001
May 17, 20171,927.767.350.38%1,923.231,923.231,933.7415,358,288-13,640,125.50
May 16, 20171,920.41-3.80-0.20%1,927.741,919.521,931.4315,912,52925,277,104.00
May 15, 20171,924.21-2.28-0.12%1,928.301,916.681,934.3714,076,261176,295,567.00
May 12, 20171,926.4916.180.85%1,910.431,905.911,926.4917,935,37837,798,452.00
May 11, 20171,910.314.060.21%1,907.521,907.161,919.8169,898,419121,580,544.9999
May 10, 20171,906.25-23.48-1.22%1,927.851,906.251,933.5245,747,509-185,463,714.9998
May 09, 20171,929.73-10.33-0.53%1,940.341,923.921,948.0756,372,865114,429,635.5003
May 08, 20171,940.0613.110.68%1,928.681,928.681,942.3732,875,892-56,009,136.4999
May 05, 20171,926.9519.791.04%1,904.611,902.131,938.4269,082,148318,765,216.50
May 04, 20171,907.1614.100.74%1,895.751,891.641,907.8239,321,13623,650,372.00
May 03, 20171,893.06-4.30-0.23%1,892.271,891.581,898.2815,125,690-73,975,312.9996
May 02, 20171,897.3610.260.54%1,889.091,882.251,897.3619,115,173-49,233,838.9997
Apr 27, 20171,887.10-8.98-0.47%1,896.661,885.701,899.1825,868,033-207,334,990.00
Apr 26, 20171,896.08-0.41-0.02%1,898.701,890.201,901.2019,737,998-69,051,069.00
Apr 25, 20171,896.4917.700.94%1,882.591,880.641,899.4223,434,27138,296,403.50
Apr 24, 20171,878.797.720.41%1,873.631,865.721,880.2120,597,495-38,416,495.00
Apr 21, 20171,871.07-9.04-0.48%1,881.521,867.081,881.52391,424,931-266,996,051.50
Apr 20, 20171,880.115.880.31%1,867.371,861.471,880.3913,521,182-192,798,544.5004
Apr 19, 20171,874.230.810.04%1,878.701,854.801,884.1316,633,218-43,336,807.5004
Apr 18, 20171,873.42-4.31-0.23%1,878.681,866.311,881.8014,875,001-208,680,609.00
Apr 17, 20171,877.73-10.71-0.57%1,885.091,874.511,888.8400.00
Apr 12, 20171,888.44-3.19-0.17%1,886.651,880.891,888.6210,983,179-69,745,408.00
Apr 11, 20171,891.63-7.59-0.40%1,898.221,887.561,901.4714,016,188-44,491,854.00
Apr 10, 20171,899.220.320.02%1,892.751,892.751,905.5914,521,7586,606,724.50
Apr 07, 20171,898.90-4.92-0.26%1,894.601,894.021,912.7838,130,416180,962,877.5002
Apr 06, 20171,903.82-0.89-0.05%1,903.691,892.611,909.7035,092,870275,574,701.5002
Apr 05, 20171,904.7138.782.08%1,869.151,868.671,904.7118,754,285445,871,088.00
Apr 04, 20171,865.9331.311.71%1,835.161,830.891,865.9315,721,945130,468,427.5003
Apr 03, 20171,834.6214.060.77%1,819.481,817.431,834.6212,879,64277,332,295.50
Mar 31, 20171,820.56-3.73-0.20%1,824.901,819.901,825.9617,539,62525,899,000.00
Mar 30, 20171,824.29-0.15-0.01%1,820.711,820.231,827.9910,082,66214,303,611.00
Mar 29, 20171,824.44-11.02-0.60%1,835.991,820.271,839.9910,922,741-74,184,636.4999
Mar 28, 20171,835.4628.471.58%1,821.421,817.681,835.4610,188,070113,634,132.00
Mar 27, 20171,806.99-8.41-0.46%1,816.741,804.881,816.7428,881,948-143,915,683.00
Mar 24, 20171,815.40-15.12-0.83%1,833.291,815.401,836.6312,337,110-210,251,515.00
Mar 23, 20171,830.52-2.12-0.12%1,839.231,829.241,839.2312,999,995-52,799,305.5001
Mar 22, 20171,832.64-16.01-0.87%1,845.671,820.921,845.6711,090,712-162,308,819.9997
Mar 21, 20171,848.652.710.15%1,846.031,846.031,867.9416,223,513131,694,802.00
Mar 20, 20171,845.94-15.64-0.84%1,863.391,838.261,863.3913,699,542-105,474,699.50
Mar 17, 20171,861.5833.591.84%1,828.281,826.691,864.5422,539,592100,497,777.5003
Mar 16, 20171,827.997.010.39%1,817.291,817.291,835.228,376,80999,467,891.5004
Mar 15, 20171,820.980.800.04%1,818.791,808.041,820.9813,895,835-32,056,422.9998
Mar 14, 20171,820.183.920.22%1,815.081,815.051,826.5610,943,039-53,756,058.9998
Mar 13, 20171,816.2611.920.66%1,806.871,804.201,816.2610,386,922-108,993,311.50
Mar 10, 20171,804.34-33.43-1.82%1,833.371,804.341,835.6114,107,908-119,312,435.50
Mar 09, 20171,837.77-4.07-0.22%1,839.541,837.561,844.6917,623,858-40,144,761.4998
Mar 08, 20171,841.840.000.00%1,839.341,839.341,849.6123,361,255-94,312,191.50
Mar 07, 20171,841.8420.561.13%1,819.651,816.361,852.9021,612,658-206,029,708.5003
Mar 06, 20171,821.2818.961.05%1,801.571,798.431,826.2214,264,503173,460,037.00
Mar 03, 20171,802.322.240.12%1,795.901,790.761,802.3211,228,749-88,498,313.9999
Mar 02, 20171,800.0821.281.20%1,783.821,783.821,803.6713,675,298-27,115,687.50
Mar 01, 20171,778.800.300.02%1,776.431,775.141,786.468,499,790-40,529,627.9998
Feb 28, 20171,778.50-23.94-1.33%1,800.241,775.941,801.8315,995,487-148,709,231.00
Feb 27, 20171,802.444.980.28%1,797.791,794.771,808.008,564,27912,378,926.9996
Feb 24, 20171,797.46-15.37-0.85%1,815.081,797.461,815.66350,88667,850,000.00
Feb 23, 20171,812.8323.391.31%1,792.131,786.011,813.8418,989,512307,486,746.9999
Feb 22, 20171,789.442.500.14%1,786.381,781.671,791.5015,552,843-150,262,481.00
Feb 21, 20171,786.94-11.31-0.63%1,798.591,780.221,798.6912,814,718-215,951,649.00
Feb 20, 20171,798.254.390.24%1,794.231,794.231,803.3113,097,54644,063,453.50
Feb 17, 20171,793.860.400.02%1,791.451,789.301,802.3014,530,821144,599,363.9997
Feb 16, 20171,793.4629.671.68%1,763.761,763.761,793.4621,854,991263,130,935.9999
Feb 15, 20171,763.79-14.86-0.84%1,779.571,762.911,782.1432,728,2439,127,819.00
Feb 14, 20171,778.65-3.83-0.21%1,780.931,777.591,785.0124,472,444-72,238,690.5004
Feb 13, 20171,782.4814.370.81%1,767.771,766.951,782.4823,504,06457,155,197.4997
Feb 10, 20171,768.112.070.12%1,768.481,766.221,771.9734,398,955-74,680,260.00
Feb 09, 20171,766.0413.250.76%1,748.541,748.341,766.0432,547,823-138,094,807.00
Feb 08, 20171,752.79-10.71-0.61%1,758.681,743.451,762.2334,270,773-165,096,653.00
Feb 07, 20171,763.50-5.76-0.33%1,765.711,758.081,765.7123,984,91448,599,660.50
Feb 06, 20171,769.266.160.35%1,771.131,762.331,772.8346,027,6349,111,396.4999
Feb 03, 20171,763.1011.120.63%1,752.511,744.261,763.1042,654,372110,456,375.4997
Feb 02, 20171,751.986.420.37%1,742.981,742.981,765.0749,329,09641,596,937.9999
Feb 01, 20171,745.56-6.68-0.38%1,764.561,730.331,764.5617,323,808-188,115,739.9999
Jan 31, 20171,752.24-23.03-1.30%1,766.521,752.241,772.2629,930,28889,362,188.00
Jan 30, 20171,775.2710.270.58%1,768.651,768.651,779.0111,470,923178,024,959.50
Jan 27, 20171,765.004.110.23%1,759.001,758.821,766.8511,672,64020,118,641.00
Jan 26, 20171,760.8917.651.01%1,748.191,747.991,761.0618,117,83726,606,003.00
Jan 25, 20171,743.24-5.29-0.30%1,758.281,743.241,759.1423,595,40324,281,642.50
Jan 24, 20171,748.53-2.80-0.16%1,757.311,745.491,757.3130,640,353-103,582,843.4999
Jan 23, 20171,751.3325.841.50%1,723.501,723.041,751.3325,096,537-18,906,093.5003
Jan 20, 20171,725.490.030.00%1,734.321,723.981,734.3292,698,480-35,632,961.9997
Jan 19, 20171,725.464.810.28%1,739.951,724.371,739.9575,628,27881,980,096.5001
Jan 18, 20171,720.657.130.42%1,714.381,713.851,720.6517,433,19935,287,092.9997
Jan 17, 20171,713.52-23.54-1.36%1,739.691,713.521,739.6924,253,668140,176,496.00
Jan 16, 20171,737.06-10.56-0.60%1,745.511,734.741,749.0210,366,622-93,470,212.4996
Jan 13, 20171,747.62-6.49-0.37%1,752.011,745.781,755.0618,246,057-80,377,160.50
Jan 12, 20171,754.11-5.91-0.34%1,756.411,749.871,758.4421,977,99515,597,223.00
Jan 11, 20171,760.02-5.02-0.28%1,769.521,748.651,775.5519,675,76494,180,342.9999
Jan 10, 20171,765.047.060.40%1,757.051,753.141,774.5955,306,01492,052,112.00
Jan 09, 20171,757.986.490.37%1,753.591,749.991,757.9867,096,755260,084,295.50
Jan 06, 20171,751.497.690.44%1,747.531,745.711,765.3932,584,93793,849,989.00
Jan 05, 20171,743.8049.302.91%1,699.141,696.271,746.6229,431,608385,842,028.0004
Jan 04, 20171,694.5037.542.27%1,661.521,657.741,696.6242,960,984120,665,446.5003
Jan 03, 20171,656.961.420.09%1,657.991,634.351,662.699,367,824123,543,117.50
Dec 29, 20161,655.54-7.32-0.44%1,661.191,654.111,665.30338,946-32,542,000.00
Dec 28, 20161,662.8628.401.74%1,635.491,635.491,662.97232,92312,193,000.00
Dec 27, 20161,634.467.940.49%1,627.001,626.721,636.69346,042196,433,000.00
Dec 23, 20161,626.525.420.33%1,614.911,612.701,626.52469,217-12,925,000.00
Dec 22, 20161,621.10-17.44-1.06%1,630.131,605.101,630.13591,858-128,639,000.00
Dec 21, 20161,638.5418.821.16%1,630.901,627.411,642.39354,847-93,091,000.00
Dec 20, 20161,619.72-1.02-0.06%1,619.381,601.941,619.7216,906,568-313,574,346.00
Dec 19, 20161,620.74-50.04-3.00%1,675.861,616.361,675.8616,956,908-339,768,968.0005
Dec 16, 20161,670.78-6.79-0.40%1,684.661,665.391,685.4716,490,825-127,358,160.00
Dec 15, 20161,677.57-7.42-0.44%1,682.281,667.601,682.2830,854,765-290,340,563.50
Dec 14, 20161,684.992.200.13%1,682.811,671.171,684.9916,943,058-42,291,029.50
Dec 13, 20161,682.7916.931.02%1,663.081,656.511,682.7910,203,661-124,110,247.9997
Dec 12, 20161,665.86-42.66-2.50%1,711.701,665.861,712.8818,450,980-167,906,251.0001
Dec 09, 20161,708.5212.570.74%1,700.931,694.631,708.5228,359,199-296,512,332.00
Dec 08, 20161,695.956.420.38%1,695.431,681.781,696.8717,055,574-68,647,869.00
Dec 07, 20161,689.5320.991.26%1,670.831,666.601,689.5314,336,66585,244,052.50
Dec 06, 20161,668.54-5.70-0.34%1,674.501,665.121,677.5415,278,317-118,391,461.50
Dec 05, 20161,674.24-16.52-0.98%1,699.341,671.701,699.3413,383,684-71,630,154.4997
Dec 02, 20161,690.76-4.45-0.26%1,697.211,683.851,698.3515,809,704-139,146,901.00
Dec 01, 20161,695.2133.011.99%1,683.781,673.831,698.6722,434,631-99,976,952.50
Nov 29, 20161,662.202.110.13%1,669.811,660.861,671.7028,922,459-501,907,345.5003
Nov 28, 20161,660.09-11.99-0.72%1,673.851,656.351,676.3323,313,036-254,457,667.00
Nov 25, 20161,672.08-0.49-0.03%1,677.221,668.171,681.8713,967,630-171,259,779.00
Nov 24, 20161,672.573.170.19%1,675.871,668.391,685.7816,528,972-285,717,724.50
Nov 23, 20161,669.40-18.69-1.11%1,688.671,656.621,688.67669,248-521,827,000.00
Nov 22, 20161,688.09-24.34-1.42%1,706.861,687.901,708.0724,673,026-271,386,251.00
Nov 21, 20161,712.43-12.40-0.72%1,724.081,706.691,728.9122,912,280-253,783,085.50
Nov 18, 20161,724.83-0.31-0.02%1,724.541,718.451,726.9411,135,343-225,932,844.50
Nov 17, 20161,725.148.160.48%1,719.251,719.251,749.4719,200,499-449,988,720.00
Nov 16, 20161,716.988.000.47%1,707.441,707.441,721.8310,732,217-229,791,091.0006
Nov 15, 20161,708.988.800.52%1,692.621,692.621,716.7411,110,461-134,087,922.4996
Nov 14, 20161,700.18-24.11-1.40%1,707.571,697.701,715.7414,641,676-380,531,871.00
Nov 11, 20161,724.29-24.85-1.42%1,736.051,715.471,741.4616,817,835-620,112,760.9999
Nov 10, 20161,749.1417.170.99%1,746.891,746.531,758.1235,719,231-51,641,566.4999
Nov 09, 20161,731.97-23.19-1.32%1,756.651,691.121,759.5155,042,218-147,828,781.4997
Nov 08, 20161,755.1622.601.30%1,745.701,739.111,756.5543,751,732-156,062,833.5002
Nov 07, 20161,732.56-12.49-0.72%1,745.701,724.841,745.7032,850,286-319,437,400.0002
Nov 04, 20161,745.0515.060.87%1,735.211,734.111,747.1634,407,468-295,834,287.5001
Nov 03, 20161,729.99-3.66-0.21%1,726.271,707.631,731.7920,812,807-431,010,163.00
Nov 02, 20161,733.65-58.05-3.24%1,772.591,733.651,772.5925,062,964-653,204,437.4994
Oct 28, 20161,791.70-22.27-1.23%1,813.841,768.261,813.8418,891,313-331,749,044.4995
Oct 27, 20161,813.972.270.13%1,815.661,800.481,819.5410,969,4015,703,365.5003
Oct 26, 20161,811.70-27.15-1.48%1,821.211,807.691,831.7816,840,261-79,537,135.50
Oct 25, 20161,838.8519.221.06%1,819.481,819.481,840.8519,547,661113,666,491.00
Oct 24, 20161,819.63-13.64-0.74%1,820.371,816.291,827.5323,793,412-82,053,325.00
From October 24, 2016 to October 23, 2017Yield: 224.72Yield %: 12.35%Low: 1,601.94High: 2,089.35Net Foreign Yield:-8,528,332,255.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored