FINA - Financials

Stock Information (None - None)

As of: January 17, 2018 01:16:00 PM


Last Price: 2,284.29
Change: -6.19
%Change: -0.27%
Previous Close: 2,290.48
Open: 2,291.47
Low: 2,284.29
High: 2,303.12
Average Price: 2,293.70
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 2,337.91 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 1,713.52 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 2,284.29


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 2,228.92 Resistance 1: 2,337.91 Short-Term Trend: UPTREND
Support 2: 2,132.32 Resistance 2: 2,337.91 Recommendation: NONE
Last Price: 2,284.29 Year to Date %: 2.70% Month to Date %: 2.70%

Moving Averages
Period Simple Exponential
MA 20 2,226.9430 ( BULLISH ) 2,240.6195015521 ( BULLISH )
MA 50 2,140.7624 ( BULLISH ) 2,164.7187638102 ( BULLISH )
MA 100 2,070.1322 ( BULLISH ) 2,096.3473509832 ( BULLISH )
MA 200 1,996.60425 ( BULLISH ) 2,012.412022009 ( BULLISH )
Indicators
Name Value Action
RSI(14) 70.5029903279 BEARISH (OVERBOUGHT)
MACD(12,26,9) 51.0682332877, 46.9410717999 BULLISH
ATR(14) 25.4300080617 (1.11%) LOW
CCI(20) 87.1891269084 BULLISH
STS(14,3,3) 84.7936243291 BEARISH
Williams %R(14) -23.8281838734 BEARISH
VolumeSMA(15) 32,105,478 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20182,284.29-6.19-0.27%2,291.472,284.292,303.1200
Jan 16, 20182,290.48-14.89-0.65%2,321.142,290.482,323.1332.35M-236.31M
Jan 15, 20182,305.37-20.28-0.87%2,336.422,305.372,336.8624.02M-40.97M
Jan 12, 20182,325.658.180.35%2,319.602,319.602,337.9131.81M238.52M
Jan 11, 20182,317.47-3.25-0.14%2,318.302,295.612,319.4321.04M122.83M
Jan 10, 20182,320.7228.201.23%2,290.732,290.732,320.7230.94M163.09M
Jan 09, 20182,292.5250.322.24%2,253.952,247.302,292.5225.96M181.06M
Jan 08, 20182,242.20-11.28-0.50%2,257.252,235.862,260.0128.65M249.13M
Jan 05, 20182,253.481.500.07%2,252.402,249.442,264.4823.33M188.2M
Jan 04, 20182,251.9811.340.51%2,239.972,239.972,251.98193.73M-77.47M
Jan 03, 20182,240.6410.470.47%2,229.142,228.922,246.3714.83M-25.86M
Dec 29, 20172,230.1727.421.24%2,201.772,195.022,243.1417.64M412.25M
Dec 28, 20172,202.7528.161.30%2,172.602,170.952,204.7212.37M296.07M
Dec 27, 20172,174.5915.640.72%2,158.632,154.262,174.5910.17M77.25M
Dec 22, 20172,158.9518.270.85%2,142.112,138.862,158.956.02M-8.91M
Dec 21, 20172,140.680.680.03%2,140.352,132.322,143.818.72M-132.96M
Dec 20, 20172,140.00-3.77-0.18%2,146.062,133.552,149.4010.09M-235.59M
Dec 19, 20172,143.77-25.44-1.17%2,163.612,138.592,164.6926.87M-185.2M
Dec 18, 20172,169.211.820.08%2,161.172,156.472,174.4514.24M-64.76M
Dec 15, 20172,167.39-3.45-0.16%2,159.612,154.432,167.3927.74M47M
Dec 14, 20172,170.8412.150.56%2,146.782,140.032,170.8414.6M124.08M
Dec 13, 20172,158.695.790.27%2,155.452,141.552,158.6911.68M177.83M
Dec 12, 20172,152.909.000.42%2,145.212,133.062,152.9013.39M96.11M
Dec 11, 20172,143.9033.571.59%2,105.642,094.162,143.9013.73M-32.73M
Dec 08, 20172,110.3324.131.16%2,072.382,066.502,110.3310.51M80.79M
Dec 07, 20172,086.209.070.44%2,078.872,061.902,086.2011.82M-15.91M
Dec 06, 20172,077.132.750.13%2,067.842,062.232,085.067.89M-54.03M
Dec 05, 20172,074.3814.180.69%2,058.642,050.632,075.3420.79M56.34M
Dec 04, 20172,060.20-16.05-0.77%2,073.222,047.022,073.2218.27M76.24M
Dec 01, 20172,076.25-24.66-1.17%2,103.992,076.112,107.6614.3M-40.61M
Nov 29, 20172,100.9110.340.49%2,090.192,080.852,100.9135.06M-3.4M
Nov 28, 20172,090.570.150.01%2,079.612,077.302,091.6222.82M110.8M
Nov 27, 20172,090.42-16.98-0.81%2,104.912,077.792,104.9124.99M-41.72M
Nov 24, 20172,107.4015.500.74%2,087.912,082.752,107.4014.23M100.37M
Nov 23, 20172,091.909.260.44%2,089.442,084.232,093.028.76M30.65M
Nov 22, 20172,082.64-4.49-0.22%2,091.052,082.642,097.8611.68M156.38M
Nov 21, 20172,087.132.340.11%2,091.492,074.052,094.0612.37M57.48M
Nov 20, 20172,084.7915.360.74%2,073.762,073.762,089.9810.05M136.78M
Nov 17, 20172,069.439.080.44%2,061.892,061.372,069.5813.39M68.81M
Nov 16, 20172,060.3511.770.57%2,042.842,041.772,072.2423.09M249.23M
Nov 15, 20172,048.58-19.74-0.95%2,065.332,043.752,066.8420.73M-148.43M
Nov 14, 20172,068.32-3.90-0.19%2,073.962,055.342,074.8924.97M28.47M
Nov 13, 20172,072.22-22.39-1.07%2,094.322,068.412,096.4424.05M-86.02M
Nov 10, 20172,094.617.900.38%2,096.032,092.542,104.7220.32M169.2M
Nov 09, 20172,086.71-9.86-0.47%2,094.892,084.622,098.5816.55M60.22M
Nov 08, 20172,096.5727.241.32%2,063.842,063.842,096.5715.02M337.79M
Nov 07, 20172,069.3313.610.66%2,059.102,048.472,069.3315.46M226.09M
Nov 06, 20172,055.7219.560.96%2,043.252,043.252,060.5016.8M51.42M
Nov 03, 20172,036.16-28.30-1.37%2,062.062,036.162,086.5713.93M131.56M
Nov 02, 20172,064.4663.403.17%2,003.572,002.682,072.9418.74M251.28M
Oct 30, 20172,001.06-17.10-0.85%2,018.501,995.142,018.5014.15M-280.45M
Oct 27, 20172,018.1617.210.86%1,992.551,985.672,018.1610.54M-133.19M
Oct 26, 20172,000.955.300.27%1,999.351,981.002,003.239.96M-254.98M
Oct 25, 20171,995.65-13.44-0.67%2,013.661,990.632,016.1018.44M-365.42M
Oct 24, 20172,009.09-35.26-1.72%2,045.882,009.092,048.2212.33M-457.61M
Oct 23, 20172,044.35-23.55-1.14%2,065.912,037.692,068.7913.41M-73.2M
Oct 20, 20172,067.90-19.36-0.93%2,081.802,064.492,086.1023.17M6.04M
Oct 19, 20172,087.2629.481.43%2,052.492,051.222,087.2713.25M-83.28M
Oct 18, 20172,057.78-13.58-0.66%2,072.252,035.272,078.3923.06M-34.05M
Oct 17, 20172,071.366.940.34%2,055.822,055.422,089.3550.91M35.07M
Oct 13, 20172,064.4238.801.92%2,031.702,025.962,064.4228.33M182.94M
Oct 12, 20172,025.62-2.05-0.10%2,030.052,015.692,030.0511.98M-100.45M
Oct 11, 20172,027.6710.610.53%2,021.552,019.792,031.0312.02M82.95M
Oct 10, 20172,017.0615.240.76%2,000.731,995.052,017.0614.02M139.08M
Oct 09, 20172,001.823.640.18%2,006.921,998.262,006.9212.42M-85.8M
Oct 06, 20171,998.18-4.73-0.24%2,010.001,998.122,015.4314.52M42.38M
Oct 05, 20172,002.910.180.01%2,006.082,002.782,010.7715.35M27.38M
Oct 04, 20172,002.735.760.29%2,003.352,001.592,016.9614.26M-52.01M
Oct 03, 20171,996.9720.461.04%1,984.311,982.202,007.9318.61M-12.44M
Oct 02, 20171,976.5115.270.78%1,979.761,967.111,984.2818.73M-21.53M
Sep 29, 20171,961.24-4.84-0.25%1,962.131,961.241,974.8819.83M-67.85M
Sep 28, 20171,966.08-6.66-0.34%1,977.651,958.521,977.6529.3M-381.15M
Sep 27, 20171,972.747.860.40%1,971.831,959.881,975.4125.99M-240.26M
Sep 26, 20171,964.88-15.07-0.76%1,978.081,958.681,978.0820.09M23.52M
Sep 25, 20171,979.95-7.22-0.36%1,987.141,974.501,987.3232.95M-16.03M
Sep 22, 20171,987.17-0.25-0.01%1,992.251,983.561,993.1441.99M61.36M
Sep 21, 20171,987.424.560.23%1,985.151,980.961,989.9923.01M-121.42M
Sep 20, 20171,982.86-1.34-0.07%1,988.821,982.861,988.9113.88M1.34M
Sep 19, 20171,984.20-8.74-0.44%1,993.631,982.281,994.9014.93M85.31M
Sep 18, 20171,992.9419.080.97%1,974.391,974.391,992.9418.91M-285.12M
Sep 15, 20171,973.86-8.82-0.44%1,984.321,968.491,984.3225.22M-210.4M
Sep 14, 20171,982.684.370.22%1,980.341,975.701,988.3421.41M-132.66M
Sep 13, 20171,978.3111.810.60%1,974.551,974.551,992.2220.05M130.85M
Sep 11, 20171,966.50-4.42-0.22%1,967.611,963.731,970.8815.3M-261.87M
Sep 08, 20171,970.922.160.11%1,969.301,963.561,972.8715.82M-225.63M
Sep 07, 20171,968.765.250.27%1,979.191,963.391,979.1923.88M-378.65M
Sep 06, 20171,963.51-19.10-0.96%1,979.401,960.361,979.8726.68M-82.75M
Sep 05, 20171,982.61-6.42-0.32%1,989.521,978.151,991.5432.51M-289.95M
Sep 04, 20171,989.030.390.02%1,996.381,986.051,996.3847.21M-174.07M
Aug 31, 20171,988.6410.220.52%1,978.401,970.731,988.6422.89M456.77M
Aug 30, 20171,978.42-9.37-0.47%1,994.371,975.912,005.8817.34M-37.23M
Aug 29, 20171,987.79-3.70-0.19%2,001.131,985.262,002.8813.88M-6.71M
Aug 25, 20171,991.49-5.66-0.28%1,996.731,990.012,000.4915.51M-152.38M
Aug 24, 20171,997.15-3.37-0.17%2,003.381,988.942,005.8131.07M-72.14M
Aug 23, 20172,000.52-4.27-0.21%2,004.382,000.522,009.4121.07M-74.87M
Aug 22, 20172,004.79-2.01-0.10%2,011.192,000.622,012.5721.63M5.63M
Aug 18, 20172,006.80-5.67-0.28%2,011.852,001.782,012.0418.91M-23.25M
Aug 17, 20172,012.4713.840.69%2,003.861,999.762,017.4018.13M3.8M
Aug 16, 20171,998.631.850.09%1,998.111,991.822,004.009.84M-66.27M
Aug 15, 20171,996.787.210.36%2,002.811,991.392,006.33320.86K31.17M
Aug 14, 20171,989.571.480.07%1,997.141,989.572,003.90314.75K8.09M
Aug 11, 20171,988.09-6.33-0.32%1,997.911,984.702,001.149.98M247.04M
Aug 10, 20171,994.428.450.43%1,986.331,982.271,994.427.01M107.85M
Aug 09, 20171,985.97-10.76-0.54%1,995.881,970.382,001.3514.05M3.61M
Aug 08, 20171,996.7312.900.65%1,993.571,991.752,005.2014.38M171.15M
Aug 07, 20171,983.8314.360.73%1,975.901,973.681,986.5710.03M148.13M
Aug 04, 20171,969.473.920.20%1,969.391,967.631,986.3513.62M102.79M
Aug 03, 20171,965.557.300.37%1,976.931,963.031,985.2411.21M110.06M
Aug 02, 20171,958.255.980.31%1,963.931,958.251,998.6520.85M244.82M
Aug 01, 20171,952.27-16.78-0.85%1,968.931,949.601,972.419.32M125.6M
Jul 31, 20171,969.05-5.48-0.28%1,968.641,956.561,972.7113.14M-6.68M
Jul 28, 20171,974.5313.310.68%1,972.011,967.671,977.8610.18M224.71M
Jul 27, 20171,961.223.710.19%1,961.421,961.221,973.4411.11M107.8M
Jul 26, 20171,957.518.660.44%1,952.671,950.551,960.9417.44M-73.98M
Jul 25, 20171,948.85-14.27-0.73%1,963.221,948.611,963.2214.97M-98.86M
Jul 24, 20171,963.12-1.89-0.10%1,958.001,952.641,966.2715.44M-77.33M
Jul 21, 20171,965.018.710.45%1,942.711,926.671,965.0126.43M-311.55M
Jul 20, 20171,956.30-2.94-0.15%1,963.711,956.301,970.0116.47M38.94M
Jul 19, 20171,959.24-4.15-0.21%1,967.501,956.381,968.6018.48M-186.04M
Jul 18, 20171,963.397.880.40%1,956.841,954.611,964.9820.27M-117.4M
Jul 17, 20171,955.51-0.62-0.03%1,958.861,948.051,963.4015.62M-39.09M
Jul 14, 20171,956.13-17.03-0.86%1,974.721,954.811,975.6722.81M-235.73M
Jul 13, 20171,973.161.330.07%1,973.711,965.181,981.9618.98M36.4M
Jul 12, 20171,971.831.330.07%1,971.891,964.461,974.2815.71M136.5M
Jul 11, 20171,970.502.030.10%1,970.761,962.491,973.1619.68M152.94M
Jul 10, 20171,968.477.570.39%1,962.371,962.371,974.0723.83M230.93M
Jul 07, 20171,960.9012.950.66%1,948.041,948.041,963.3821.95M222.5M
Jul 06, 20171,947.959.200.47%1,939.291,938.891,950.1225.14M156.91M
Jul 05, 20171,938.751.430.07%1,942.561,931.961,942.6018.91M-68.39M
Jul 04, 20171,937.32-8.61-0.44%1,940.211,934.161,947.4712.03M-19.54M
Jul 03, 20171,945.937.990.41%1,936.301,922.711,945.9310.05M41.97M
Jun 30, 20171,937.949.280.48%1,919.251,910.451,937.9418.99M-72.96M
Jun 29, 20171,928.66-7.90-0.41%1,935.101,914.081,937.2425.02M47.1M
Jun 28, 20171,936.56-7.11-0.37%1,939.631,936.561,943.2426.1M97.01M
Jun 27, 20171,943.6716.630.86%1,932.351,930.651,943.6714.1M104.82M
Jun 23, 20171,927.04-1.80-0.09%1,929.651,918.861,930.3115.23M-48.28M
Jun 22, 20171,928.846.110.32%1,922.851,920.031,928.8416.68M85.28M
Jun 21, 20171,922.73-3.27-0.17%1,923.611,911.511,923.6517.3M-108.11M
Jun 20, 20171,926.00-4.25-0.22%1,930.291,921.301,932.1612.92M-19.7M
Jun 19, 20171,930.254.220.22%1,931.931,924.961,932.3113.78M-46.97M
Jun 16, 20171,926.03-14.24-0.73%1,941.601,926.031,941.6025.46M-116.46M
Jun 15, 20171,940.27-12.92-0.66%1,949.981,940.271,955.1318.27M5.66M
Jun 14, 20171,953.198.130.42%1,945.371,943.601,953.8014.8M6.14M
Jun 13, 20171,945.06-5.67-0.29%1,952.151,940.591,952.9938.51M284.42M
Jun 09, 20171,950.730.860.04%1,941.651,940.391,955.6130.84M-18.52M
Jun 08, 20171,949.87-13.78-0.70%1,955.911,940.361,966.5919.15M76.4M
Jun 07, 20171,963.653.840.20%1,955.471,955.161,966.8134.56M28.39M
Jun 06, 20171,959.81-16.50-0.83%1,976.241,959.811,976.2437.99M-115.45M
Jun 05, 20171,976.3130.611.57%1,955.101,955.101,976.3124.24M223.24M
Jun 02, 20171,945.70-11.55-0.59%1,957.291,945.701,965.8135.03M0
Jun 01, 20171,957.2517.480.90%1,938.931,937.331,959.6782.9M141.68M
May 31, 20171,939.772.450.13%1,936.151,933.451,941.2050.22M319.72M
May 30, 20171,937.32-8.01-0.41%1,944.391,936.171,949.6531.73M37.41M
May 29, 20171,945.337.990.41%1,937.391,935.001,947.769.08M92.37M
May 26, 20171,937.343.800.20%1,934.371,930.191,939.1516.17M-68.84M
May 25, 20171,933.54-1.86-0.10%1,936.091,928.681,936.0912.22M-60.82M
May 24, 20171,935.404.080.21%1,925.141,920.891,936.4514.56M-6.87M
May 23, 20171,931.32-5.75-0.30%1,938.721,927.591,943.0218.08M-38.53M
May 22, 20171,937.0712.400.64%1,931.881,931.881,940.7133.47M-127.53M
May 19, 20171,924.676.120.32%1,917.991,917.991,925.5116.28M-10.03M
May 18, 20171,918.55-9.21-0.48%1,920.591,906.561,920.5922.24M-217.57M
May 17, 20171,927.767.350.38%1,923.231,923.231,933.7415.36M-13.64M
May 16, 20171,920.41-3.80-0.20%1,927.741,919.521,931.4315.91M25.28M
May 15, 20171,924.21-2.28-0.12%1,928.301,916.681,934.3714.08M176.3M
May 12, 20171,926.4916.180.85%1,910.431,905.911,926.4917.94M37.8M
May 11, 20171,910.314.060.21%1,907.521,907.161,919.8169.9M121.58M
May 10, 20171,906.25-23.48-1.22%1,927.851,906.251,933.5245.75M-185.46M
May 09, 20171,929.73-10.33-0.53%1,940.341,923.921,948.0756.37M114.43M
May 08, 20171,940.0613.110.68%1,928.681,928.681,942.3732.88M-56.01M
May 05, 20171,926.9519.791.04%1,904.611,902.131,938.4269.08M318.77M
May 04, 20171,907.1614.100.74%1,895.751,891.641,907.8239.32M23.65M
May 03, 20171,893.06-4.30-0.23%1,892.271,891.581,898.2815.13M-73.98M
May 02, 20171,897.3610.260.54%1,889.091,882.251,897.3619.12M-49.23M
Apr 27, 20171,887.10-8.98-0.47%1,896.661,885.701,899.1825.87M-207.33M
Apr 26, 20171,896.08-0.41-0.02%1,898.701,890.201,901.2019.74M-69.05M
Apr 25, 20171,896.4917.700.94%1,882.591,880.641,899.4223.43M38.3M
Apr 24, 20171,878.797.720.41%1,873.631,865.721,880.2120.6M-38.42M
Apr 21, 20171,871.07-9.04-0.48%1,881.521,867.081,881.52391.42M-267M
Apr 20, 20171,880.115.880.31%1,867.371,861.471,880.3913.52M-192.8M
Apr 19, 20171,874.230.810.04%1,878.701,854.801,884.1316.63M-43.34M
Apr 18, 20171,873.42-4.31-0.23%1,878.681,866.311,881.8014.88M-208.68M
Apr 17, 20171,877.73-10.71-0.57%1,885.091,874.511,888.8400
Apr 12, 20171,888.44-3.19-0.17%1,886.651,880.891,888.6210.98M-69.75M
Apr 11, 20171,891.63-7.59-0.40%1,898.221,887.561,901.4714.02M-44.49M
Apr 10, 20171,899.220.320.02%1,892.751,892.751,905.5914.52M6.61M
Apr 07, 20171,898.90-4.92-0.26%1,894.601,894.021,912.7838.13M180.96M
Apr 06, 20171,903.82-0.89-0.05%1,903.691,892.611,909.7035.09M275.57M
Apr 05, 20171,904.7138.782.08%1,869.151,868.671,904.7118.75M445.87M
Apr 04, 20171,865.9331.311.71%1,835.161,830.891,865.9315.72M130.47M
Apr 03, 20171,834.6214.060.77%1,819.481,817.431,834.6212.88M77.33M
Mar 31, 20171,820.56-3.73-0.20%1,824.901,819.901,825.9617.54M25.9M
Mar 30, 20171,824.29-0.15-0.01%1,820.711,820.231,827.9910.08M14.3M
Mar 29, 20171,824.44-11.02-0.60%1,835.991,820.271,839.9910.92M-74.18M
Mar 28, 20171,835.4628.471.58%1,821.421,817.681,835.4610.19M113.63M
Mar 27, 20171,806.99-8.41-0.46%1,816.741,804.881,816.7428.88M-143.92M
Mar 24, 20171,815.40-15.12-0.83%1,833.291,815.401,836.6312.34M-210.25M
Mar 23, 20171,830.52-2.12-0.12%1,839.231,829.241,839.2313M-52.8M
Mar 22, 20171,832.64-16.01-0.87%1,845.671,820.921,845.6711.09M-162.31M
Mar 21, 20171,848.652.710.15%1,846.031,846.031,867.9416.22M131.69M
Mar 20, 20171,845.94-15.64-0.84%1,863.391,838.261,863.3913.7M-105.47M
Mar 17, 20171,861.5833.591.84%1,828.281,826.691,864.5422.54M100.5M
Mar 16, 20171,827.997.010.39%1,817.291,817.291,835.228.38M99.47M
Mar 15, 20171,820.980.800.04%1,818.791,808.041,820.9813.9M-32.06M
Mar 14, 20171,820.183.920.22%1,815.081,815.051,826.5610.94M-53.76M
Mar 13, 20171,816.2611.920.66%1,806.871,804.201,816.2610.39M-108.99M
Mar 10, 20171,804.34-33.43-1.82%1,833.371,804.341,835.6114.11M-119.31M
Mar 09, 20171,837.77-4.07-0.22%1,839.541,837.561,844.6917.62M-40.14M
Mar 08, 20171,841.840.000.00%1,839.341,839.341,849.6123.36M-94.31M
Mar 07, 20171,841.8420.561.13%1,819.651,816.361,852.9021.61M-206.03M
Mar 06, 20171,821.2818.961.05%1,801.571,798.431,826.2214.26M173.46M
Mar 03, 20171,802.322.240.12%1,795.901,790.761,802.3211.23M-88.5M
Mar 02, 20171,800.0821.281.20%1,783.821,783.821,803.6713.68M-27.12M
Mar 01, 20171,778.800.300.02%1,776.431,775.141,786.468.5M-40.53M
Feb 28, 20171,778.50-23.94-1.33%1,800.241,775.941,801.8316M-148.71M
Feb 27, 20171,802.444.980.28%1,797.791,794.771,808.008.56M12.38M
Feb 24, 20171,797.46-15.37-0.85%1,815.081,797.461,815.66350.89K67.85M
Feb 23, 20171,812.8323.391.31%1,792.131,786.011,813.8418.99M307.49M
Feb 22, 20171,789.442.500.14%1,786.381,781.671,791.5015.55M-150.26M
Feb 21, 20171,786.94-11.31-0.63%1,798.591,780.221,798.6912.81M-215.95M
Feb 20, 20171,798.254.390.24%1,794.231,794.231,803.3113.1M44.06M
Feb 17, 20171,793.860.400.02%1,791.451,789.301,802.3014.53M144.6M
Feb 16, 20171,793.4629.671.68%1,763.761,763.761,793.4621.85M263.13M
Feb 15, 20171,763.79-14.86-0.84%1,779.571,762.911,782.1432.73M9.13M
Feb 14, 20171,778.65-3.83-0.21%1,780.931,777.591,785.0124.47M-72.24M
Feb 13, 20171,782.4814.370.81%1,767.771,766.951,782.4823.5M57.16M
Feb 10, 20171,768.112.070.12%1,768.481,766.221,771.9734.4M-74.68M
Feb 09, 20171,766.0413.250.76%1,748.541,748.341,766.0432.55M-138.09M
Feb 08, 20171,752.79-10.71-0.61%1,758.681,743.451,762.2334.27M-165.1M
Feb 07, 20171,763.50-5.76-0.33%1,765.711,758.081,765.7123.98M48.6M
Feb 06, 20171,769.266.160.35%1,771.131,762.331,772.8346.03M9.11M
Feb 03, 20171,763.1011.120.63%1,752.511,744.261,763.1042.65M110.46M
Feb 02, 20171,751.986.420.37%1,742.981,742.981,765.0749.33M41.6M
Feb 01, 20171,745.56-6.68-0.38%1,764.561,730.331,764.5617.32M-188.12M
Jan 31, 20171,752.24-23.03-1.30%1,766.521,752.241,772.2629.93M89.36M
Jan 30, 20171,775.2710.270.58%1,768.651,768.651,779.0111.47M178.02M
Jan 27, 20171,765.004.110.23%1,759.001,758.821,766.8511.67M20.12M
Jan 26, 20171,760.8917.651.01%1,748.191,747.991,761.0618.12M26.61M
Jan 25, 20171,743.24-5.29-0.30%1,758.281,743.241,759.1423.6M24.28M
Jan 24, 20171,748.53-2.80-0.16%1,757.311,745.491,757.3130.64M-103.58M
Jan 23, 20171,751.3325.841.50%1,723.501,723.041,751.3325.1M-18.91M
Jan 20, 20171,725.490.030.00%1,734.321,723.981,734.3292.7M-35.63M
Jan 19, 20171,725.464.810.28%1,739.951,724.371,739.9575.63M81.98M
Jan 18, 20171,720.657.130.42%1,714.381,713.851,720.6517.43M35.29M
Jan 17, 20171,713.52-23.54-1.36%1,739.691,713.521,739.6924.25M140.18M
From January 17, 2017 to January 17, 2018Yield: 570.77Yield %: 33.31%Low: 1,713.52High: 2,337.91Net Foreign Yield:1,193,233,491.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored