EDC - Energy Development Corporation

Stock Information (Industrial)

As of: February 23, 2017 12:00:00 AM


Last Price: 6.05
Change: 0.17
%Change: 2.89%
Previous Close: 5.88
Open: 5.90
Low: 5.90
High: 6.05
Average Price: 5.9750
Volume: 27,749,000
Value: 166,401,879.00
Net Foreign: 111,623,549.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 6.45 Earnings Per Share (EPS): 0.49 (40.10%) Price to Book Value (P/BV): 2.90
52-Week Low: 4.89 Price-Earnings Ratio (P/E): 12.3469 Return on Equity (ROE): 24.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.10% Recommendation: NONE
Last Price: 6.05


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 5.81 Resistance 1: 6.07 Short-Term Trend: UPTREND
Support 2: 5.46 Resistance 2: 6.45 Recommendation: NONE
Last Price: 6.05 Year to Date %: 17.48% Month to Date %: 10.81%

Moving Averages
Period Simple Exponential
MA 20 5.7825 ( BULLISH ) 5.7728 ( BULLISH )
MA 50 5.4612 ( BULLISH ) 5.6005 ( BULLISH )
MA 100 5.5172 ( BULLISH ) 5.5696 ( BULLISH )
MA 200 5.6389 ( BULLISH ) 5.6698 ( BULLISH )
Indicators
Name Value Action
RSI(14) 78.0232 BULLISH (OVERBOUGHT)
MACD(12,26,9) 0.1261, 0.1236904120 NEUTRAL
ATR(14) 0.0788 (1.30%) LOW
CCI(20) 180.7003 BULLISH
STS(14,3,3) 89.1247 NEUTRAL
Williams %R(14) 0.00 BULLISH
VolumeSMA(15) 13,912,353 BULLISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20176.050.172.89%5.905.906.0527,749,000111,623,549.00
Feb 22, 20175.880.010.17%5.885.875.895,987,00019,336,657.00
Feb 21, 20175.870.030.51%5.835.825.9213,566,40060,874,628.00
Feb 20, 20175.840.000.00%5.835.815.84893,9001,706,019.00
Feb 17, 20175.840.010.17%5.845.825.8517,497,900-33,157,295.00
Feb 16, 20175.830.030.52%5.815.805.8315,518,6008,636,836.00
Feb 15, 20175.80-0.02-0.34%5.825.795.8316,401,70018,060,943.00
Feb 14, 20175.820.000.00%5.825.805.8317,263,0003,948,404.00
Feb 13, 20175.820.000.00%5.825.785.839,133,8009,253,965.00
Feb 10, 20175.820.010.17%5.815.775.8211,830,10029,519,954.0004
Feb 09, 20175.810.020.35%5.795.795.8113,512,30043,164,338.00
Feb 08, 20175.79-0.02-0.34%5.815.775.8112,103,50044,248,450.9999
Feb 07, 20175.81-0.01-0.17%5.825.795.8210,020,50037,587,513.00
Feb 06, 20175.820.020.34%5.805.775.8211,985,70012,020,697.00
Feb 03, 20175.800.122.11%5.685.665.8025,221,900109,067,839.00
Feb 02, 20175.680.030.53%5.655.635.688,946,80021,919,971.00
Feb 01, 20175.650.193.48%5.515.515.6515,664,40045,681,136.00
Jan 31, 20175.46-0.16-2.85%5.615.465.649,068,400-5,828,441.00
Jan 30, 20175.62-0.02-0.35%5.645.595.708,089,20020,246,815.00
Jan 27, 20175.640.010.18%5.635.605.6814,101,00053,916,824.00
Jan 26, 20175.63-0.04-0.71%5.665.625.7012,003,20032,806,516.00
Jan 25, 20175.670.071.25%5.645.615.6713,557,90061,443,006.00
Jan 24, 20175.600.101.82%5.595.565.6715,445,80041,605,143.00
Jan 23, 20175.500.040.73%5.455.415.5916,025,00069,655,654.00
Jan 20, 20175.460.000.00%5.445.415.4919,143,20014,448,112.00
Jan 19, 20175.460.163.02%5.325.315.4614,463,30042,858,632.00
Jan 18, 20175.300.030.57%5.315.275.328,938,90025,963,189.00
Jan 17, 20175.270.020.38%5.305.265.3122,895,3009,482,013.00
Jan 16, 20175.25-0.05-0.94%5.335.255.3525,392,20059,412,380.00
Jan 13, 20175.300.030.57%5.305.205.3613,738,40019,477,783.00
Jan 12, 20175.27-0.12-2.23%5.425.255.4521,618,300-3,276,783.00
Jan 11, 20175.390.142.67%5.315.315.4438,221,50040,875,443.9996
Jan 10, 20175.250.030.57%5.225.205.3119,650,800-20,404,770.00
Jan 09, 20175.220.040.77%5.195.195.2411,674,80015,612,973.00
Jan 06, 20175.180.030.58%5.185.185.2113,637,80015,362,774.00
Jan 05, 20175.150.040.78%5.175.125.2511,843,1003,846,782.00
Jan 04, 20175.110.030.59%5.085.085.179,975,100-17,624,549.00
Jan 03, 20175.08-0.07-1.36%5.155.055.161,727,500-4,435,321.00
Dec 29, 20165.150.050.98%5.105.055.178,196,50018,789,992.00
Dec 28, 20165.100.163.24%4.984.985.105,761,0008,406,450.00
Dec 27, 20164.940.000.00%4.894.894.996,756,000-21,757,390.00
Dec 23, 20164.940.040.82%4.904.895.004,774,000-5,175,370.00
Dec 22, 20164.90-0.15-2.97%5.054.905.0913,600,500-29,959,821.00
Dec 21, 20165.050.051.00%5.015.015.075,419,600-10,035,989.00
Dec 20, 20165.000.000.00%5.024.935.0719,545,00028,203,630.9996
Dec 19, 20165.00-0.11-2.15%5.174.995.1711,883,300-35,302,517.00
Dec 16, 20165.11-0.23-4.31%5.325.105.3223,852,500-57,472,555.00
Dec 15, 20165.34-0.05-0.93%5.355.305.388,918,5003,444,576.00
Dec 14, 20165.39-0.01-0.19%5.455.395.4510,122,60022,203,600.00
Dec 13, 20165.400.010.19%5.405.395.4914,895,70042,817,941.00
Dec 12, 20165.39-0.06-1.10%5.455.345.4613,353,60043,704,531.00
Dec 09, 20165.450.061.11%5.415.335.4514,189,80016,399,795.00
Dec 08, 20165.390.193.65%5.255.245.4418,728,10045,914,127.0001
Dec 07, 20165.200.152.97%5.055.055.2112,319,50030,979,449.00
Dec 06, 20165.050.030.60%5.084.985.1518,246,000-26,566,137.00
Dec 05, 20165.02-0.13-2.52%5.195.025.2024,196,000-14,063,498.00
Dec 02, 20165.150.091.78%5.125.095.2429,450,800-3,401,348.00
Dec 01, 20165.06-0.03-0.59%5.155.065.1915,703,300-4,662,257.00
Nov 29, 20165.09-0.09-1.74%5.184.965.2019,906,100-15,110,350.00
Nov 28, 20165.180.030.58%5.115.105.196,150,700844,372.00
Nov 25, 20165.150.050.98%5.115.115.184,618,900-1,078,349.00
Nov 24, 20165.100.010.20%5.125.065.127,983,700-25,106,346.00
Nov 23, 20165.090.091.80%5.025.025.129,583,400-9,542,150.00
Nov 22, 20165.00-0.20-3.85%5.185.005.1816,450,800-47,014,102.00
Nov 21, 20165.20-0.04-0.76%5.245.105.2414,346,600-30,226,991.00
Nov 18, 20165.24-0.01-0.19%5.255.205.299,276,000-28,989,780.00
Nov 17, 20165.250.020.38%5.235.225.3316,791,200-19,415,222.00
Nov 16, 20165.230.030.58%5.305.235.3311,050,800-33,440,130.00
Nov 15, 20165.200.000.00%5.205.205.2718,137,400-31,384,673.00
Nov 14, 20165.20-0.10-1.89%5.305.165.3028,088,800-26,671,319.00
Nov 11, 20165.30-0.20-3.64%5.495.305.4915,326,000-42,105,723.00
Nov 10, 20165.50-0.05-0.90%5.565.505.6211,694,800-26,571,036.00
Nov 09, 20165.55-0.15-2.63%5.705.505.737,502,400-17,420,375.00
Nov 08, 20165.700.071.24%5.675.635.733,258,1003,551,460.00
Nov 07, 20165.630.101.81%5.525.525.7010,220,500-2,646,445.9993
Nov 04, 20165.53-0.07-1.25%5.535.525.6118,562,300-70,427,502.00
Nov 03, 20165.60-0.15-2.61%5.715.605.7113,216,800-26,766,008.00
Nov 02, 20165.75-0.15-2.54%5.895.715.898,830,000-17,772,657.00
Oct 28, 20165.900.020.34%5.885.755.907,059,500-17,250,375.00
Oct 27, 20165.88-0.06-1.01%5.945.845.947,084,900-14,700,697.00
Oct 26, 20165.940.040.68%5.895.885.966,941,800-9,201,439.00
Oct 25, 20165.90-0.06-1.01%5.935.895.953,000,200-12,204,411.00
Oct 24, 20165.960.030.51%5.945.895.976,693,8008,440,730.00
Oct 21, 20165.93-0.03-0.50%5.965.905.966,302,400-20,116,315.00
Oct 20, 20165.960.000.00%5.965.895.976,124,40013,971,099.00
Oct 19, 20165.960.061.02%5.905.905.9611,809,0001,903,109.00
Oct 18, 20165.900.030.51%5.875.835.9411,887,700-14,565,412.00
Oct 17, 20165.87-0.06-1.01%5.905.815.944,947,300-9,984,238.00
Oct 14, 20165.930.050.85%5.905.845.958,520,40022,815,991.00
Oct 13, 20165.88-0.07-1.18%5.835.805.9315,680,60032,854,258.00
Oct 12, 20165.95-0.01-0.17%5.935.805.955,536,400-4,929,202.00
Oct 11, 20165.960.030.51%5.925.915.964,775,700-9,791,321.00
Oct 10, 20165.930.030.51%5.855.845.939,771,400-11,258,843.00
Oct 07, 20165.90-0.06-1.01%5.965.845.966,154,100-8,589,674.00
Oct 06, 20165.960.040.68%5.945.905.963,109,5006,063,192.00
Oct 05, 20165.92-0.03-0.50%5.955.885.955,610,3004,426,219.00
Oct 04, 20165.95-0.03-0.50%5.985.935.985,804,700417,945.00
Oct 03, 20165.980.071.18%5.955.925.988,560,60019,067,310.00
Sep 30, 20165.91-0.08-1.34%5.985.915.9811,074,700-16,435,158.00
Sep 29, 20165.990.091.53%5.935.905.999,883,1008,987,113.00
Sep 28, 20165.90-0.09-1.50%5.995.905.994,151,30015,035,705.00
Sep 27, 20165.99-0.01-0.17%6.005.906.0011,272,10044,828,732.00
Sep 26, 20166.000.030.50%5.975.946.0721,927,80027,279,820.00
Sep 23, 20165.97-0.03-0.50%6.005.906.008,049,9006,362,847.00
Sep 22, 20166.000.091.52%5.925.906.0012,706,800-14,300,474.00
Sep 21, 20165.91-0.02-0.34%5.935.895.963,522,2004,924,869.00
Sep 20, 20165.93-0.04-0.67%5.945.905.975,269,30012,382,123.00
Sep 19, 20165.970.000.00%5.935.795.9713,409,50028,246,677.00
Sep 16, 20165.97-0.01-0.17%5.985.935.9928,402,600-2,176,432.00
Sep 15, 20165.980.030.50%5.945.845.9819,219,600-23,585,345.00
Sep 14, 20165.950.020.34%5.915.845.958,134,90012,958,389.00
Sep 13, 20165.930.132.24%5.805.735.937,111,9003,468,038.00
Sep 09, 20165.80-0.13-2.19%5.905.805.937,424,800689,396.00
Sep 08, 20165.930.132.24%5.835.755.9715,168,20012,212,500.00
Sep 07, 20165.800.010.17%5.795.705.8015,992,600-21,469,411.00
Sep 06, 20165.79-0.11-1.86%5.905.785.9216,583,800-6,215,448.00
Sep 05, 20165.900.030.51%5.875.855.957,494,10015,466,323.00
Sep 02, 20165.870.122.09%5.755.755.9117,136,60054,152,943.00
Sep 01, 20165.750.020.35%5.735.725.807,892,500-10,113,076.00
Aug 31, 20165.730.000.00%5.735.715.8224,356,300-36,920,570.00
Aug 30, 20165.730.000.00%5.745.685.7815,575,500-38,854,209.00
Aug 26, 20165.73-0.12-2.05%5.855.675.8521,537,000-32,926,064.00
Aug 25, 20165.850.050.86%5.805.805.887,117,1001,599,597.00
Aug 24, 20165.80-0.10-1.69%5.905.785.909,578,000-4,271,186.00
Aug 23, 20165.90-0.06-1.01%5.895.845.927,891,40078,940.00
Aug 22, 20165.96-0.04-0.67%6.035.876.0314,088,7007,434,309.00
Aug 19, 20166.000.000.00%6.025.986.0511,067,1001,824,771.00
Aug 18, 20166.000.050.84%5.955.936.0217,159,70010,426,802.00
Aug 17, 20165.95-0.14-2.30%6.055.886.0817,718,8006,952,629.00
Aug 16, 20166.090.142.35%5.995.936.1020,780,30066,431,462.00
Aug 15, 20165.950.061.02%5.975.855.999,725,5004,140,942.00
Aug 12, 20165.890.000.00%5.985.875.9915,627,30026,647,491.00
Aug 11, 20165.89-0.20-3.28%6.095.796.1025,522,20017,767,494.00
Aug 10, 20166.090.091.50%6.025.986.1444,397,2005,777,708.0004
Aug 09, 20166.000.101.69%5.915.916.0526,975,40091,712,814.00
Aug 08, 20165.900.010.17%5.865.855.9219,336,10051,645,351.00
Aug 05, 20165.89-0.02-0.34%5.835.835.906,036,40022,822,938.00
Aug 04, 20165.910.111.90%5.805.785.9118,335,00050,960,829.00
Aug 03, 20165.80-0.04-0.68%5.825.675.8211,046,70010,799,970.00
Aug 02, 20165.84-0.06-1.02%5.885.815.8814,437,50033,581,826.00
Aug 01, 20165.900.030.51%5.865.815.904,326,1005,999,625.00
Jul 29, 20165.87-0.03-0.51%5.845.805.8714,507,80014,080,962.00
Jul 28, 20165.90-0.05-0.84%5.935.815.9310,297,300-6,522,563.00
Jul 27, 20165.95-0.01-0.17%5.955.795.954,702,9005,680,737.00
Jul 26, 20165.960.020.34%5.945.905.9819,787,40037,054,250.00
Jul 25, 20165.940.040.68%5.905.905.9521,542,90075,799,735.00
Jul 22, 20165.900.061.03%5.845.785.9025,199,90053,480,063.00
Jul 21, 20165.840.040.69%5.815.765.8412,932,10025,758,734.00
Jul 20, 20165.800.101.75%5.775.735.807,730,30018,896,957.0006
Jul 19, 20165.70-0.09-1.55%5.795.655.8619,797,800-8,787,712.00
Jul 18, 20165.790.040.70%5.755.655.797,631,00026,097,483.00
Jul 15, 20165.750.101.77%5.675.655.7513,165,80032,956,152.00
Jul 14, 20165.65-0.05-0.88%5.715.645.7217,732,0006,339,877.00
Jul 13, 20165.700.152.70%5.605.595.7210,962,90019,489,723.00
Jul 12, 20165.550.050.91%5.505.505.5815,669,60036,684,758.00
Jul 11, 20165.500.000.00%5.525.485.5813,811,000-14,934,246.00
Jul 08, 20165.50-0.05-0.90%5.555.495.6012,016,60010,068,443.00
Jul 07, 20165.55-0.05-0.89%5.605.535.6414,164,0006,149,041.00
Jul 05, 20165.600.000.00%5.605.575.6615,974,60027,986,560.00
Jul 04, 20165.600.081.45%5.505.505.6017,963,70024,288,275.00
Jul 01, 20165.520.000.00%5.675.525.6818,760,3007,539,979.00
Jun 30, 20165.52-0.17-2.99%5.715.525.8029,158,20017,880,165.00
Jun 29, 20165.690.142.52%5.655.605.7320,371,00085,109,367.00
Jun 28, 20165.55-0.08-1.42%5.635.555.676,637,000-4,459,754.00
Jun 27, 20165.630.030.54%5.505.435.667,789,900294,269.00
Jun 24, 20165.60-0.03-0.53%5.655.415.7825,091,90020,240,522.00
Jun 23, 20165.63-0.09-1.57%5.805.635.8523,218,70034,166,841.00
Jun 22, 20165.720.356.52%5.525.525.8049,502,200-1,377,621.00
Jun 21, 20165.370.081.51%5.345.345.4323,926,3008,364,649.00
Jun 20, 20165.290.040.76%5.285.285.3412,400,100-3,643,378.00
Jun 17, 20165.25-0.10-1.87%5.355.255.3523,575,900-13,618,474.9996
Jun 16, 20165.350.030.56%5.355.335.3714,766,200-3,667,337.00
Jun 15, 20165.320.122.31%5.255.245.3817,835,500-35,602,849.00
Jun 14, 20165.20-0.11-2.07%5.315.205.3520,113,600-55,863,206.00
Jun 13, 20165.31-0.19-3.45%5.505.215.5025,253,700-57,545,187.00
Jun 10, 20165.50-0.05-0.90%5.575.505.6315,880,200-9,185,391.00
Jun 09, 20165.55-0.16-2.80%5.715.555.7113,253,700-12,726,728.00
Jun 08, 20165.71-0.04-0.70%5.765.695.7915,044,60023,149,588.00
Jun 07, 20165.750.142.50%5.675.655.8031,243,400-33,020,807.00
Jun 06, 20165.610.030.54%5.615.615.6712,619,9002,894,177.00
Jun 03, 20165.580.030.54%5.555.555.6413,866,900-15,051,250.00
Jun 02, 20165.55-0.05-0.89%5.635.555.6314,372,300-26,129,655.00
Jun 01, 20165.60-0.05-0.89%5.615.605.649,981,100-16,037,061.00
May 31, 20165.650.000.00%5.665.605.6929,226,4005,033.00
May 30, 20165.65-0.01-0.18%5.705.605.7324,740,000-6,320,163.00
May 27, 20165.66-0.08-1.39%5.805.655.802,667,000-7,946,413.00
May 26, 20165.740.000.00%5.745.655.806,741,400-7,999,759.00
May 25, 20165.740.091.59%5.705.625.795,022,1003,333,703.00
May 24, 20165.650.000.00%5.675.615.706,506,100-23,205,656.00
May 23, 20165.650.050.89%5.615.615.715,119,700-7,788,310.00
May 20, 20165.60-0.15-2.61%5.725.605.738,362,300-31,086,479.00
May 19, 20165.75-0.17-2.87%5.925.715.929,276,900-19,292,005.00
May 18, 20165.92-0.02-0.34%5.955.885.9511,292,9005,314,828.00
May 17, 20165.940.040.68%5.905.905.9814,693,700-29,233,099.00
May 16, 20165.900.050.85%5.805.805.9611,485,300-47,516,678.00
May 13, 20165.85-0.09-1.52%5.945.856.0212,159,500-10,746,701.00
May 12, 20165.94-0.04-0.67%5.985.846.0310,623,000-256,903.00
May 11, 20165.980.183.10%5.835.786.0016,456,9007,480,671.00
May 10, 20165.800.152.65%5.615.605.806,613,800-1,155,217.00
May 06, 20165.650.000.00%5.655.595.677,859,000-15,707,457.00
May 05, 20165.65-0.14-2.42%5.625.605.705,854,000-19,410,534.00
May 04, 20165.790.173.02%5.635.635.799,039,20011,215,475.00
May 03, 20165.62-0.08-1.40%5.705.625.806,587,600-20,170,442.00
May 02, 20165.70-0.19-3.23%5.865.625.8614,375,700-22,926,090.00
Apr 29, 20165.890.030.51%5.865.725.896,941,9003,592,624.00
Apr 28, 20165.86-0.08-1.35%5.945.845.9412,754,100-12,240,072.00
Apr 27, 20165.940.020.34%5.885.775.947,983,90024,538,251.00
Apr 26, 20165.920.030.51%5.895.865.926,945,7002,776,972.00
Apr 25, 20165.890.010.17%5.925.865.925,672,4009,133,120.00
Apr 22, 20165.880.030.51%5.855.855.8915,380,50051,353,388.00
Apr 21, 20165.850.061.04%5.795.795.899,014,2008,098,981.00
Apr 20, 20165.79-0.11-1.86%5.905.785.907,932,300-24,779,656.00
Apr 19, 20165.90-0.02-0.34%5.875.805.904,379,800-19,570,543.00
Apr 18, 20165.920.000.00%5.895.845.921,947,5001,938,790.00
Apr 15, 20165.920.000.00%5.925.885.939,841,40013,693,914.00
Apr 14, 20165.920.020.34%5.935.905.9716,989,3001,384,433.00
Apr 13, 20165.900.030.51%5.915.855.9519,915,900-36,758,322.00
Apr 12, 20165.870.111.91%5.765.765.907,445,000-15,462,498.00
Apr 11, 20165.760.132.31%5.655.655.8814,011,600-38,137,811.00
Apr 08, 20165.63-0.23-3.92%5.845.625.8438,632,700-120,216,966.00
Apr 07, 20165.860.000.00%5.905.755.906,031,300-15,992,760.00
Apr 06, 20165.860.020.34%5.845.845.899,108,100-6,195,097.00
Apr 05, 20165.84-0.03-0.51%5.875.795.884,615,3002,636,283.00
Apr 04, 20165.870.091.56%5.805.785.895,710,5001,441,796.00
Apr 01, 20165.78-0.10-1.70%5.935.705.9313,957,800-12,167,063.00
Mar 31, 20165.88-0.11-1.84%5.995.816.0133,388,500-71,592,678.00
Mar 30, 20165.99-0.06-0.99%6.055.946.0916,756,200-26,654,957.00
Mar 29, 20166.050.010.17%6.045.996.147,686,300-4,894,946.00
Mar 28, 20166.040.101.68%5.905.906.056,756,100-16,610,324.00
Mar 23, 20165.94-0.01-0.17%5.955.915.9615,666,300-49,083,556.00
Mar 22, 20165.950.020.34%5.955.936.0020,620,30011,023,796.00
Mar 21, 20165.93-0.03-0.50%5.915.916.1020,881,3002,407,744.00
Mar 18, 20165.96-0.21-3.40%6.175.966.2232,157,000-34,053,667.00
Mar 17, 20166.170.091.48%6.086.086.248,870,10012,550,976.00
Mar 16, 20166.08-0.17-2.72%6.256.026.2516,484,100-52,234,170.00
Mar 15, 20166.250.081.30%6.286.196.288,699,600-2,662,528.00
Mar 14, 20166.17-0.17-2.68%6.366.146.4317,118,2001,030,747.00
Mar 11, 20166.340.091.44%6.256.256.4514,404,100-584,158.00
Mar 10, 20166.250.071.13%6.186.156.3524,074,800-12,108,957.00
Mar 09, 20166.180.081.31%6.156.106.2219,128,1008,830,692.00
Mar 08, 20166.100.060.99%6.045.986.1512,831,10036,657,861.00
Mar 07, 20166.040.010.17%6.046.016.0919,816,00014,334,285.00
Mar 04, 20166.030.050.84%6.005.936.0420,310,90029,925,632.00
Mar 03, 20165.980.203.46%5.885.886.0431,944,800144,515,240.00
Mar 02, 20165.780.081.40%5.725.725.8928,267,20013,923,391.00
Mar 01, 20165.700.000.00%5.705.675.7619,354,70056,226,278.00
Feb 29, 20165.700.101.79%5.605.605.7325,684,50011,131,701.00
Feb 26, 20165.60-0.05-0.89%5.695.505.734,948,30010,340,460.00
Feb 24, 20165.65-0.15-2.59%5.805.555.8012,718,300-13,073,576.00
Feb 23, 20165.80-0.02-0.34%5.825.775.8313,477,80013,492,050.00
From February 23, 2016 to February 23, 2017Yield: 0.25Yield %: 4.31%Low: 4.89High: 6.45Net Foreign Yield:998,584,181.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


EDC December 14, 2016 08:47:38 PM

EDC asks govt not to rely on coal plants


EDC December 13, 2016 12:57:00 PM

EDC makes big push for solar energy: Energy Development Corp. is making a big push into solar energy in the short term as the company continues investments in renewable energy, company president and chief operating officer Richard Tantoco said Tuesday. Read more


EDC November 14, 2016 12:00:08 AM

EDC prepares to ease importer accreditation: The public-private Export Development Council EDC is seeking to ease importer accreditation process in the country, starting with the scrapping of clearance certificate from the Bureau of Internal Revenue BIR .


EDC November 13, 2016 11:46:42 PM

EDC short-listed in Chevron bidding


EDC October 15, 2016 10:11:19 PM

EDC inks supply deals with 3 electric coops


EDC August 29, 2016 10:18:24 PM

EDC urges removal of non-tariff measures to boost PH exports


EDC August 29, 2016 12:00:00 AM

EDC to address non-tariff barriers: The public-private Export Development Council EDC plans to address non-tariff barriers currently affecting close to three-quarters of exporters and importers in the Philippines.


EDC August 15, 2016 12:03:09 AM

EDC plant expanding within geothermal site


EDC August 14, 2016 12:00:06 AM

EDC building dedicated transmission for Bac-Man: Lopez-led Energy Development Corp. EDC is constructing a P130-million dedicated transmission facility for its P7.6-billion 31-megawatt MW Bac-Man 3 geothermal plant to ensure that the project will deliver its capacity to the Luzon grid on time.


EDC August 11, 2016 11:48:45 PM

EDC鈥檚 1st half profit nearly flat at P4.68b

EDC February 21, 2017 01:33:00 PM

Notice of Analysts'/Investors' Briefing


EDC November 10, 2016 02:59:00 PM

Press Release


EDC November 03, 2016 11:34:00 AM

Notice of Analysts'/Investors' Briefing


EDC October 28, 2016 11:02:00 AM

Update on Corporate Actions/Material Transactions/Agreements


EDC September 15, 2016 11:23:00 AM

[Amend-2]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


EDC September 09, 2016 08:36:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


EDC September 08, 2016 07:50:00 AM

Declaration of Cash Dividends


EDC September 08, 2016 07:48:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


EDC August 22, 2016 08:56:00 AM

Material Information/Transactions


EDC August 12, 2016 04:05:00 PM

Material Information/Transactions

EDC November 14, 2016 09:36:00 AM

Quarterly Report


EDC August 11, 2016 04:18:00 PM

Quarterly Report


EDC May 16, 2016 02:57:00 PM

Quarterly Report


EDC April 11, 2016 12:04:00 PM

[Amend-1]Annual Report


EDC March 28, 2016 03:44:00 PM

Annual Report


EDC November 12, 2015 02:25:00 PM

Quarterly Report


EDC August 14, 2015 10:43:00 AM

Quarterly Report


EDC May 15, 2015 11:04:00 AM

Quarterly Report


EDC March 25, 2015 08:31:00 AM

Annual Report


EDC November 14, 2014 08:56:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored