EDC - Energy Development Corporation

Stock Information (None - None)

As of: June 29, 2017 11:43:00 AM


Last Price: 5.98
Change: -0.11
%Change: -1.81%
Previous Close: 6.09
Open: 6.08
Low: 5.97
High: 6.08
Average Price: 6.0250
Volume: 4,852,400
Value: 29,132,544.00
Net Foreign: 0.00


Fundamental Analysis

As of: June 28, 2017 03:50:25 PM


52-Week High: 6.21 Earnings Per Share (EPS): 0.53 (-7.02%) Price to Book Value (P/BV): 2.1368
52-Week Low: 4.89 Price-Earnings Ratio (P/E): 11.4906 Return on Equity (ROE): 19.86%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 5.98


Technical Analysis

As of: June 28, 2017 12:00:00 AM


Support 1: 5.96 Resistance 1: 6.12 Short-Term Trend: UPTREND
Support 2: 5.71 Resistance 2: 6.43 Recommendation: NONE
Last Price: 5.98 Year to Date %: 18.25% Month to Date %: -0.16%

Moving Averages
Period Simple Exponential
MA 20 6.0570 ( BEARISH ) 6.0578 ( BEARISH )
MA 50 6.0272 ( BEARISH ) 6.0194 ( BEARISH )
MA 100 5.9775 ( BULLISH ) 5.9374 ( BULLISH )
MA 200 5.7563 ( BULLISH ) 5.8657 ( BULLISH )
Indicators
Name Value Action
RSI(14) 53.8001 BEARISH
MACD(12,26,9) 0.0188, 0.0191341426 NEUTRAL
ATR(14) 0.0939 (1.54%) LOW
CCI(20) 14.0379 NEUTRAL
STS(14,3,3) 50.6667 BULLISH
Williams %R(14) -48.00 NEUTRAL
VolumeSMA(15) 14,052,107 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jun 29, 20175.98-0.11-1.81%6.085.976.084,852,4000.00
Jun 28, 20176.09-0.01-0.16%6.126.006.127,379,200144,030.00
Jun 27, 20176.100.030.49%6.106.086.123,627,60010,873,433.00
Jun 23, 20176.070.071.17%6.016.016.096,201,400-10,775,382.00
Jun 22, 20176.00-0.03-0.50%6.055.986.1017,544,800-18,235,284.00
Jun 21, 20176.03-0.07-1.15%6.115.966.1112,712,900-2,239,909.00
Jun 20, 20176.10-0.01-0.16%6.176.096.1723,173,50040,624,328.00
Jun 19, 20176.110.010.16%6.106.096.158,836,000-176,311.00
Jun 16, 20176.100.000.00%6.156.106.2154,310,90054,822,121.00
Jun 15, 20176.10-0.05-0.81%6.156.106.1811,591,20011,742,452.00
Jun 14, 20176.150.030.49%6.126.066.1513,593,00060,882,866.00
Jun 13, 20176.120.091.49%6.046.046.1217,947,40079,628,424.00
Jun 09, 20176.030.040.67%6.006.006.066,382,80024,730,059.00
Jun 08, 20175.99-0.05-0.83%6.005.996.0512,953,900-41,176,204.00
Jun 07, 20176.040.050.83%5.995.986.082,994,0001,922,580.00
Jun 06, 20175.990.030.50%5.985.966.0711,533,00037,629,428.00
Jun 05, 20175.96-0.10-1.65%6.075.966.115,959,10011,939,159.00
Jun 02, 20176.060.000.00%6.076.066.1423,553,70049,879,082.67
Jun 01, 20176.06-0.04-0.66%6.046.026.0617,004,90042,370,399.00
May 31, 20176.100.162.69%5.955.946.1027,555,80042,679,566.00
May 30, 20175.94-0.05-0.83%5.995.926.008,714,2001,855,200.00
May 29, 20175.99-0.02-0.33%6.035.996.0510,632,30023,195,695.00
May 26, 20176.01-0.04-0.66%6.056.016.053,536,300-1,148,906.00
May 25, 20176.050.050.83%6.026.006.059,589,20026,437,529.9999
May 24, 20176.000.010.17%5.995.966.024,194,0001,651,642.00
May 23, 20175.990.000.00%6.025.996.048,689,50010,322,303.00
May 22, 20175.990.000.00%5.995.986.057,996,400108,335.00
May 19, 20175.990.000.00%5.995.966.0010,818,70037,618,717.00
May 18, 20175.99-0.07-1.16%6.065.956.067,213,4005,565,010.00
May 17, 20176.060.152.54%5.955.926.0620,249,90024,565,876.00
May 16, 20175.91-0.08-1.34%6.005.836.0519,342,1002,793,892.00
May 15, 20175.990.000.00%6.005.956.0021,963,800-24,959,948.00
May 12, 20175.990.091.53%5.915.875.9910,883,400580,270.00
May 11, 20175.900.050.85%5.905.865.9518,779,800-16,425,467.00
May 10, 20175.85-0.04-0.68%5.915.855.9518,863,200-46,213,563.00
May 09, 20175.89-0.01-0.17%5.905.865.9512,247,100-5,049,039.00
May 08, 20175.900.040.68%5.865.846.0025,313,100-86,369,491.00
May 05, 20175.86-0.04-0.68%5.915.865.9910,707,9003,378,192.00
May 04, 20175.90-0.16-2.64%6.065.896.0612,154,900-25,649,772.9997
May 03, 20176.06-0.04-0.66%6.106.066.1216,667,5001,550,726.00
May 02, 20176.100.071.16%6.106.076.1312,980,20032,277,526.00
Apr 27, 20176.03-0.07-1.15%6.116.006.1110,142,0003,835,642.00
Apr 26, 20176.10-0.01-0.16%6.086.016.137,946,90055,450.00
Apr 25, 20176.110.010.16%6.076.076.1510,032,30020,041,114.00
Apr 24, 20176.100.020.33%6.086.076.112,796,1003,496,864.00
Apr 21, 20176.080.030.50%6.056.056.1010,131,20012,444,152.00
Apr 20, 20176.050.040.67%6.026.016.099,307,90013,752,420.9996
Apr 19, 20176.01-0.10-1.64%6.105.976.1012,229,600-7,913,400.00
Apr 18, 20176.110.020.33%6.096.076.126,008,8001,475,056.00
Apr 17, 20176.09-0.03-0.49%6.126.086.134,966,7002,454,183.00
Apr 12, 20176.120.060.99%6.096.086.1831,110,40058,003,829.00
Apr 11, 20176.06-0.05-0.82%6.086.006.116,158,4002,095,831.00
Apr 10, 20176.110.010.16%6.116.076.146,813,00016,381,000.00
Apr 07, 20176.100.101.67%6.006.006.1215,295,80044,371,132.00
Apr 06, 20176.00-0.05-0.83%5.995.986.0410,882,70015,840,493.00
Apr 05, 20176.050.101.68%6.005.986.107,579,500-6,145,692.00
Apr 04, 20175.95-0.14-2.30%6.105.946.107,289,900-3,335,514.00
Apr 03, 20176.090.071.16%6.026.016.128,139,200-13,719,984.00
Mar 31, 20176.02-0.10-1.63%6.125.986.1212,261,000-15,951,741.00
Mar 30, 20176.120.071.16%6.016.016.1218,588,00061,998,300.00
Mar 29, 20176.050.000.00%6.056.026.1010,756,30029,963,162.00
Mar 28, 20176.050.050.83%6.005.996.0511,291,50054,972,263.00
Mar 27, 20176.000.000.00%6.025.976.039,602,20038,824,550.00
Mar 24, 20176.000.000.00%6.005.986.018,056,100-8,007,089.00
Mar 23, 20176.000.050.84%5.985.956.009,048,70021,645,259.00
Mar 22, 20175.950.020.34%5.935.906.006,157,4007,064,629.00
Mar 21, 20175.93-0.07-1.17%6.005.906.0014,703,90043,525,452.00
Mar 20, 20176.00-0.04-0.66%6.055.956.058,462,00026,825,707.00
Mar 17, 20176.040.142.37%5.985.916.0450,584,300122,193,774.00
Mar 16, 20175.900.000.00%5.925.905.9910,483,5007,831,344.00
Mar 15, 20175.90-0.09-1.50%5.965.805.964,684,200891,510.00
Mar 14, 20175.99-0.01-0.17%6.015.996.036,496,30018,640,117.00
Mar 13, 20176.000.101.69%6.035.906.037,724,700504,432.00
Mar 10, 20175.90-0.20-3.28%6.105.906.101,983,0003,776,497.0003
Mar 09, 20176.100.101.67%5.985.956.1013,859,90036,188,588.00
Mar 08, 20176.000.000.00%5.905.896.046,845,90012,189,552.00
Mar 07, 20176.000.101.69%5.895.876.0215,492,50026,064,398.00
Mar 06, 20175.900.081.37%5.825.825.9112,623,50027,713,425.00
Mar 03, 20175.820.030.52%5.805.795.896,098,900-3,450,914.00
Mar 02, 20175.790.040.70%5.805.765.8313,948,400-3,136,561.00
Mar 01, 20175.75-0.15-2.54%5.885.715.9018,308,100-65,268,830.00
Feb 28, 20175.90-0.11-1.83%6.005.856.0115,660,400-1,277,145.00
Feb 27, 20176.010.030.50%6.005.986.0221,340,00081,869,654.00
Feb 24, 20175.98-0.07-1.16%6.005.896.0019,293,70075,316,861.00
Feb 23, 20176.050.172.89%5.905.906.0527,749,000111,623,549.00
Feb 22, 20175.880.010.17%5.885.875.895,987,00019,336,657.00
Feb 21, 20175.870.030.51%5.835.825.9213,566,40060,874,628.00
Feb 20, 20175.840.000.00%5.835.815.84893,9001,706,019.00
Feb 17, 20175.840.010.17%5.845.825.8517,497,900-33,157,295.00
Feb 16, 20175.830.030.52%5.815.805.8315,518,6008,636,836.00
Feb 15, 20175.80-0.02-0.34%5.825.795.8316,401,70018,060,943.00
Feb 14, 20175.820.000.00%5.825.805.8317,263,0003,948,404.00
Feb 13, 20175.820.000.00%5.825.785.839,133,8009,253,965.00
Feb 10, 20175.820.010.17%5.815.775.8211,830,10029,519,954.0004
Feb 09, 20175.810.020.35%5.795.795.8113,512,30043,164,338.00
Feb 08, 20175.79-0.02-0.34%5.815.775.8112,103,50044,248,450.9999
Feb 07, 20175.81-0.01-0.17%5.825.795.8210,020,50037,587,513.00
Feb 06, 20175.820.020.34%5.805.775.8211,985,70012,020,697.00
Feb 03, 20175.800.122.11%5.685.665.8025,221,900109,067,839.00
Feb 02, 20175.680.030.53%5.655.635.688,946,80021,919,971.00
Feb 01, 20175.650.193.48%5.515.515.6515,664,40045,681,136.00
Jan 31, 20175.46-0.16-2.85%5.615.465.649,068,400-5,828,441.00
Jan 30, 20175.62-0.02-0.35%5.645.595.708,089,20020,246,815.00
Jan 27, 20175.640.010.18%5.635.605.6814,101,00053,916,824.00
Jan 26, 20175.63-0.04-0.71%5.665.625.7012,003,20032,806,516.00
Jan 25, 20175.670.071.25%5.645.615.6713,557,90061,443,006.00
Jan 24, 20175.600.101.82%5.595.565.6715,445,80041,605,143.00
Jan 23, 20175.500.040.73%5.455.415.5916,025,00069,655,654.00
Jan 20, 20175.460.000.00%5.445.415.4919,143,20014,448,112.00
Jan 19, 20175.460.163.02%5.325.315.4614,463,30042,858,632.00
Jan 18, 20175.300.030.57%5.315.275.328,938,90025,963,189.00
Jan 17, 20175.270.020.38%5.305.265.3122,895,3009,482,013.00
Jan 16, 20175.25-0.05-0.94%5.335.255.3525,392,20059,412,380.00
Jan 13, 20175.300.030.57%5.305.205.3613,738,40019,477,783.00
Jan 12, 20175.27-0.12-2.23%5.425.255.4521,618,300-3,276,783.00
Jan 11, 20175.390.142.67%5.315.315.4438,221,50040,875,443.9996
Jan 10, 20175.250.030.57%5.225.205.3119,650,800-20,404,770.00
Jan 09, 20175.220.040.77%5.195.195.2411,674,80015,612,973.00
Jan 06, 20175.180.030.58%5.185.185.2113,637,80015,362,774.00
Jan 05, 20175.150.040.78%5.175.125.2511,843,1003,846,782.00
Jan 04, 20175.110.030.59%5.085.085.179,975,100-17,624,549.00
Jan 03, 20175.08-0.07-1.36%5.155.055.161,727,500-4,435,321.00
Dec 29, 20165.150.050.98%5.105.055.178,196,50018,789,992.00
Dec 28, 20165.100.163.24%4.984.985.105,761,0008,406,450.00
Dec 27, 20164.940.000.00%4.894.894.996,756,000-21,757,390.00
Dec 23, 20164.940.040.82%4.904.895.004,774,000-5,175,370.00
Dec 22, 20164.90-0.15-2.97%5.054.905.0913,600,500-29,959,821.00
Dec 21, 20165.050.051.00%5.015.015.075,419,600-10,035,989.00
Dec 20, 20165.000.000.00%5.024.935.0719,545,00028,203,630.9996
Dec 19, 20165.00-0.11-2.15%5.174.995.1711,883,300-35,302,517.00
Dec 16, 20165.11-0.23-4.31%5.325.105.3223,852,500-57,472,555.00
Dec 15, 20165.34-0.05-0.93%5.355.305.388,918,5003,444,576.00
Dec 14, 20165.39-0.01-0.19%5.455.395.4510,122,60022,203,600.00
Dec 13, 20165.400.010.19%5.405.395.4914,895,70042,817,941.00
Dec 12, 20165.39-0.06-1.10%5.455.345.4613,353,60043,704,531.00
Dec 09, 20165.450.061.11%5.415.335.4514,189,80016,399,795.00
Dec 08, 20165.390.193.65%5.255.245.4418,728,10045,914,127.0001
Dec 07, 20165.200.152.97%5.055.055.2112,319,50030,979,449.00
Dec 06, 20165.050.030.60%5.084.985.1518,246,000-26,566,137.00
Dec 05, 20165.02-0.13-2.52%5.195.025.2024,196,000-14,063,498.00
Dec 02, 20165.150.091.78%5.125.095.2429,450,800-3,401,348.00
Dec 01, 20165.06-0.03-0.59%5.155.065.1915,703,300-4,662,257.00
Nov 29, 20165.09-0.09-1.74%5.184.965.2019,906,100-15,110,350.00
Nov 28, 20165.180.030.58%5.115.105.196,150,700844,372.00
Nov 25, 20165.150.050.98%5.115.115.184,618,900-1,078,349.00
Nov 24, 20165.100.010.20%5.125.065.127,983,700-25,106,346.00
Nov 23, 20165.090.091.80%5.025.025.129,583,400-9,542,150.00
Nov 22, 20165.00-0.20-3.85%5.185.005.1816,450,800-47,014,102.00
Nov 21, 20165.20-0.04-0.76%5.245.105.2414,346,600-30,226,991.00
Nov 18, 20165.24-0.01-0.19%5.255.205.299,276,000-28,989,780.00
Nov 17, 20165.250.020.38%5.235.225.3316,791,200-19,415,222.00
Nov 16, 20165.230.030.58%5.305.235.3311,050,800-33,440,130.00
Nov 15, 20165.200.000.00%5.205.205.2718,137,400-31,384,673.00
Nov 14, 20165.20-0.10-1.89%5.305.165.3028,088,800-26,671,319.00
Nov 11, 20165.30-0.20-3.64%5.495.305.4915,326,000-42,105,723.00
Nov 10, 20165.50-0.05-0.90%5.565.505.6211,694,800-26,571,036.00
Nov 09, 20165.55-0.15-2.63%5.705.505.737,502,400-17,420,375.00
Nov 08, 20165.700.071.24%5.675.635.733,258,1003,551,460.00
Nov 07, 20165.630.101.81%5.525.525.7010,220,500-2,646,445.9993
Nov 04, 20165.53-0.07-1.25%5.535.525.6118,562,300-70,427,502.00
Nov 03, 20165.60-0.15-2.61%5.715.605.7113,216,800-26,766,008.00
Nov 02, 20165.75-0.15-2.54%5.895.715.898,830,000-17,772,657.00
Oct 28, 20165.900.020.34%5.885.755.907,059,500-17,250,375.00
Oct 27, 20165.88-0.06-1.01%5.945.845.947,084,900-14,700,697.00
Oct 26, 20165.940.040.68%5.895.885.966,941,800-9,201,439.00
Oct 25, 20165.90-0.06-1.01%5.935.895.953,000,200-12,204,411.00
Oct 24, 20165.960.030.51%5.945.895.976,693,8008,440,730.00
Oct 21, 20165.93-0.03-0.50%5.965.905.966,302,400-20,116,315.00
Oct 20, 20165.960.000.00%5.965.895.976,124,40013,971,099.00
Oct 19, 20165.960.061.02%5.905.905.9611,809,0001,903,109.00
Oct 18, 20165.900.030.51%5.875.835.9411,887,700-14,565,412.00
Oct 17, 20165.87-0.06-1.01%5.905.815.944,947,300-9,984,238.00
Oct 14, 20165.930.050.85%5.905.845.958,520,40022,815,991.00
Oct 13, 20165.88-0.07-1.18%5.835.805.9315,680,60032,854,258.00
Oct 12, 20165.95-0.01-0.17%5.935.805.955,536,400-4,929,202.00
Oct 11, 20165.960.030.51%5.925.915.964,775,700-9,791,321.00
Oct 10, 20165.930.030.51%5.855.845.939,771,400-11,258,843.00
Oct 07, 20165.90-0.06-1.01%5.965.845.966,154,100-8,589,674.00
Oct 06, 20165.960.040.68%5.945.905.963,109,5006,063,192.00
Oct 05, 20165.92-0.03-0.50%5.955.885.955,610,3004,426,219.00
Oct 04, 20165.95-0.03-0.50%5.985.935.985,804,700417,945.00
Oct 03, 20165.980.071.18%5.955.925.988,560,60019,067,310.00
Sep 30, 20165.91-0.08-1.34%5.985.915.9811,074,700-16,435,158.00
Sep 29, 20165.990.091.53%5.935.905.999,883,1008,987,113.00
Sep 28, 20165.90-0.09-1.50%5.995.905.994,151,30015,035,705.00
Sep 27, 20165.99-0.01-0.17%6.005.906.0011,272,10044,828,732.00
Sep 26, 20166.000.030.50%5.975.946.0721,927,80027,279,820.00
Sep 23, 20165.97-0.03-0.50%6.005.906.008,049,9006,362,847.00
Sep 22, 20166.000.091.52%5.925.906.0012,706,800-14,300,474.00
Sep 21, 20165.91-0.02-0.34%5.935.895.963,522,2004,924,869.00
Sep 20, 20165.93-0.04-0.67%5.945.905.975,269,30012,382,123.00
Sep 19, 20165.970.000.00%5.935.795.9713,409,50028,246,677.00
Sep 16, 20165.97-0.01-0.17%5.985.935.9928,402,600-2,176,432.00
Sep 15, 20165.980.030.50%5.945.845.9819,219,600-23,585,345.00
Sep 14, 20165.950.020.34%5.915.845.958,134,90012,958,389.00
Sep 13, 20165.930.132.24%5.805.735.937,111,9003,468,038.00
Sep 09, 20165.80-0.13-2.19%5.905.805.937,424,800689,396.00
Sep 08, 20165.930.132.24%5.835.755.9715,168,20012,212,500.00
Sep 07, 20165.800.010.17%5.795.705.8015,992,600-21,469,411.00
Sep 06, 20165.79-0.11-1.86%5.905.785.9216,583,800-6,215,448.00
Sep 05, 20165.900.030.51%5.875.855.957,494,10015,466,323.00
Sep 02, 20165.870.122.09%5.755.755.9117,136,60054,152,943.00
Sep 01, 20165.750.020.35%5.735.725.807,892,500-10,113,076.00
Aug 31, 20165.730.000.00%5.735.715.8224,356,300-36,920,570.00
Aug 30, 20165.730.000.00%5.745.685.7815,575,500-38,854,209.00
Aug 26, 20165.73-0.12-2.05%5.855.675.8521,537,000-32,926,064.00
Aug 25, 20165.850.050.86%5.805.805.887,117,1001,599,597.00
Aug 24, 20165.80-0.10-1.69%5.905.785.909,578,000-4,271,186.00
Aug 23, 20165.90-0.06-1.01%5.895.845.927,891,40078,940.00
Aug 22, 20165.96-0.04-0.67%6.035.876.0314,088,7007,434,309.00
Aug 19, 20166.000.000.00%6.025.986.0511,067,1001,824,771.00
Aug 18, 20166.000.050.84%5.955.936.0217,159,70010,426,802.00
Aug 17, 20165.95-0.14-2.30%6.055.886.0817,718,8006,952,629.00
Aug 16, 20166.090.142.35%5.995.936.1020,780,30066,431,462.00
Aug 15, 20165.950.061.02%5.975.855.999,725,5004,140,942.00
Aug 12, 20165.890.000.00%5.985.875.9915,627,30026,647,491.00
Aug 11, 20165.89-0.20-3.28%6.095.796.1025,522,20017,767,494.00
Aug 10, 20166.090.091.50%6.025.986.1444,397,2005,777,708.0004
Aug 09, 20166.000.101.69%5.915.916.0526,975,40091,712,814.00
Aug 08, 20165.900.010.17%5.865.855.9219,336,10051,645,351.00
Aug 05, 20165.89-0.02-0.34%5.835.835.906,036,40022,822,938.00
Aug 04, 20165.910.111.90%5.805.785.9118,335,00050,960,829.00
Aug 03, 20165.80-0.04-0.68%5.825.675.8211,046,70010,799,970.00
Aug 02, 20165.84-0.06-1.02%5.885.815.8814,437,50033,581,826.00
Aug 01, 20165.900.030.51%5.865.815.904,326,1005,999,625.00
Jul 29, 20165.87-0.03-0.51%5.845.805.8714,507,80014,080,962.00
Jul 28, 20165.90-0.05-0.84%5.935.815.9310,297,300-6,522,563.00
Jul 27, 20165.95-0.01-0.17%5.955.795.954,702,9005,680,737.00
Jul 26, 20165.960.020.34%5.945.905.9819,787,40037,054,250.00
Jul 25, 20165.940.040.68%5.905.905.9521,542,90075,799,735.00
Jul 22, 20165.900.061.03%5.845.785.9025,199,90053,480,063.00
Jul 21, 20165.840.040.69%5.815.765.8412,932,10025,758,734.00
Jul 20, 20165.800.101.75%5.775.735.807,730,30018,896,957.0006
Jul 19, 20165.70-0.09-1.55%5.795.655.8619,797,800-8,787,712.00
Jul 18, 20165.790.040.70%5.755.655.797,631,00026,097,483.00
Jul 15, 20165.750.101.77%5.675.655.7513,165,80032,956,152.00
Jul 14, 20165.65-0.05-0.88%5.715.645.7217,732,0006,339,877.00
Jul 13, 20165.700.152.70%5.605.595.7210,962,90019,489,723.00
Jul 12, 20165.550.050.91%5.505.505.5815,669,60036,684,758.00
Jul 11, 20165.500.000.00%5.525.485.5813,811,000-14,934,246.00
Jul 08, 20165.50-0.05-0.90%5.555.495.6012,016,60010,068,443.00
Jul 07, 20165.55-0.05-0.89%5.605.535.6414,164,0006,149,041.00
Jul 05, 20165.600.000.00%5.605.575.6615,974,60027,986,560.00
Jul 04, 20165.600.081.45%5.505.505.6017,963,70024,288,275.00
Jul 01, 20165.520.000.00%5.675.525.6818,760,3007,539,979.00
Jun 30, 20165.52-0.17-2.99%5.715.525.8029,158,20017,880,165.00
Jun 29, 20165.690.142.52%5.655.605.7320,371,00085,109,367.00
From June 29, 2016 to June 29, 2017Yield: 0.29Yield %: 5.10%Low: 4.89High: 6.21Net Foreign Yield:2,666,299,265.67


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


BULLISH Guy @cjay1914 ·

$EDC i need to take some rest for now.. yeahhhh day offff,,, coz my ports are like grasses on the side of river.... its too health,,,, see u in few days guys...

Post Image

Don’t miss any updates from BULLISH Guy

EDC June 06, 2017 04:36:07 PM

EDC opens doors to more Canadian business partnerships in ASEAN: Export Development Canada opened offices in Singapore to herald a new era in business interaction between Canada and Southeast Asia.


EDC May 09, 2017 10:00:00 PM

EDC sets P7-B capex for efficiency rehab of 2 geothermal plants: By Myrna M. Velasco Lopez-owned Energy Development Corporation EDC will earmark capital expenditures capex of P7.0 billion this year for the rehabilitation shutdown of two


EDC April 27, 2017 11:19:58 PM

EDC gets P5-billion loan from Security Bank: ENERGY Development Corp. EDC is getting a P5-billion loan from Security Bank Corp. to refinance its existing loans.


EDC April 08, 2017 12:21:03 AM

EDC taps loan facility for funds


EDC April 07, 2017 12:00:04 AM

EDC borrows P3.5 billion for debt refinancing: Lopez-led Energy Development Corp. is borrowing P3.5 billion from Union Bank of the Philippines to refinance its existing debt.


EDC April 06, 2017 10:01:00 PM

EDC gets P3.5-B loan for debt refinancing: By Myrna M. Velasco   Lopez-owned Energy Development Corporation EDC has secured P3.5 billion worth of loan from the Union Bank of the Philippines to


EDC March 28, 2017 10:00:00 PM

EDC offers to buy 100 M of its notes for debt management: By Myrna M. Velasco Lopez-controlled Energy Development Corporation EDC is offering to purchase up to 100 million of its outstanding 300 million notes that will


EDC December 14, 2016 08:47:38 PM

EDC asks govt not to rely on coal plants


EDC December 13, 2016 12:57:00 PM

EDC makes big push for solar energy: Energy Development Corp. is making a big push into solar energy in the short term as the company continues investments in renewable energy, company president and chief operating officer Richard Tantoco said Tuesday. Read more


EDC November 14, 2016 12:00:08 AM

EDC prepares to ease importer accreditation: The public-private Export Development Council EDC is seeking to ease importer accreditation process in the country, starting with the scrapping of clearance certificate from the Bureau of Internal Revenue BIR .

EDC May 19, 2017 09:24:00 AM

[Amend-1]Results of Organizational Meeting of Board of Directors


EDC May 09, 2017 09:27:00 AM

Clarification of News Reports


EDC May 09, 2017 07:53:00 AM

Results of Organizational Meeting of Board of Directors


EDC May 09, 2017 07:51:00 AM

Results of Annual or Special Stockholders' Meeting


EDC May 08, 2017 12:16:00 PM

Press Release


EDC May 04, 2017 07:51:00 AM

Notice of Analysts'/Investors' Briefing


EDC April 27, 2017 07:58:00 AM

Material Information/Transactions


EDC April 12, 2017 03:26:00 PM

Update on Corporate Actions/Material Transactions/Agreements


EDC April 11, 2017 11:47:00 AM

Material Information/Transactions


EDC April 10, 2017 03:54:00 PM

Update on Corporate Actions/Material Transactions/Agreements

EDC May 08, 2017 12:16:00 PM

Quarterly Report


EDC March 28, 2017 08:22:00 AM

Annual Report


EDC November 14, 2016 09:36:00 AM

Quarterly Report


EDC August 11, 2016 04:18:00 PM

Quarterly Report


EDC May 16, 2016 02:57:00 PM

Quarterly Report


EDC April 11, 2016 12:04:00 PM

[Amend-1]Annual Report


EDC March 28, 2016 03:44:00 PM

Annual Report


EDC November 12, 2015 02:25:00 PM

Quarterly Report


EDC August 14, 2015 10:43:00 AM

Quarterly Report


EDC May 15, 2015 11:04:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored