EDC - Energy Development Corporation

Stock Information (Industrial)

As of: March 24, 2017 12:00:00 AM


Last Price: 6.00
Change: 0.00
%Change: 0.00%
Previous Close: 6.00
Open: 6.00
Low: 5.98
High: 6.01
Average Price: 5.9950
Volume: 8,056,100
Value: 48,324,094.00
Net Foreign: -8,007,089.00


Fundamental Analysis

As of: March 23, 2017 03:50:27 PM


52-Week High: 6.14 Earnings Per Share (EPS): 0.49 (40.10%) Price to Book Value (P/BV): 2.90
52-Week Low: 4.89 Price-Earnings Ratio (P/E): 12.2449 Return on Equity (ROE): 24.10
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 3.10% Recommendation: NONE
Last Price: 6.00


Technical Analysis

As of: March 24, 2017 12:00:00 AM


Support 1: 5.90 Resistance 1: 6.05 Short-Term Trend: UPTREND
Support 2: 5.71 Resistance 2: 6.24 Recommendation: NONE
Last Price: 6.00 Year to Date %: 16.50% Month to Date %: 1.69%

Moving Averages
Period Simple Exponential
MA 20 5.9440 ( BULLISH ) 5.9388 ( BULLISH )
MA 50 5.7930 ( BULLISH ) 5.8007 ( BULLISH )
MA 100 5.5202 ( BULLISH ) 5.6998 ( BULLISH )
MA 200 5.6612 ( BULLISH ) 5.7224 ( BULLISH )
Indicators
Name Value Action
RSI(14) 56.1643 BEARISH
MACD(12,26,9) 0.0543, 0.0642196315 NEUTRAL
ATR(14) 0.1013 (1.69%) LOW
CCI(20) 64.5668 BULLISH
STS(14,3,3) 61.6487 NEUTRAL
Williams %R(14) -33.3333 NEUTRAL
VolumeSMA(15) 11,813,727 BEARISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 24, 20176.000.000.00%6.005.986.018,056,100-8,007,089.00
Mar 23, 20176.000.050.84%5.985.956.009,048,70021,645,259.00
Mar 22, 20175.950.020.34%5.935.906.006,157,4007,064,629.00
Mar 21, 20175.93-0.07-1.17%6.005.906.0014,703,90043,525,452.00
Mar 20, 20176.00-0.04-0.66%6.055.956.058,462,00026,825,707.00
Mar 17, 20176.040.142.37%5.985.916.0450,584,300122,193,774.00
Mar 16, 20175.900.000.00%5.925.905.9910,483,5007,831,344.00
Mar 15, 20175.90-0.09-1.50%5.965.805.964,684,200891,510.00
Mar 14, 20175.99-0.01-0.17%6.015.996.036,496,30018,640,117.00
Mar 13, 20176.000.101.69%6.035.906.037,724,700504,432.00
Mar 10, 20175.90-0.20-3.28%6.105.906.101,983,0003,776,497.0003
Mar 09, 20176.100.101.67%5.985.956.1013,859,90036,188,588.00
Mar 08, 20176.000.000.00%5.905.896.046,845,90012,189,552.00
Mar 07, 20176.000.101.69%5.895.876.0215,492,50026,064,398.00
Mar 06, 20175.900.081.37%5.825.825.9112,623,50027,713,425.00
Mar 03, 20175.820.030.52%5.805.795.896,098,900-3,450,914.00
Mar 02, 20175.790.040.70%5.805.765.8313,948,400-3,136,561.00
Mar 01, 20175.75-0.15-2.54%5.885.715.9018,308,100-65,268,830.00
Feb 28, 20175.90-0.11-1.83%6.005.856.0115,660,400-1,277,145.00
Feb 27, 20176.010.030.50%6.005.986.0221,340,00081,869,654.00
Feb 24, 20175.98-0.07-1.16%6.005.896.0019,293,70075,316,861.00
Feb 23, 20176.050.172.89%5.905.906.0527,749,000111,623,549.00
Feb 22, 20175.880.010.17%5.885.875.895,987,00019,336,657.00
Feb 21, 20175.870.030.51%5.835.825.9213,566,40060,874,628.00
Feb 20, 20175.840.000.00%5.835.815.84893,9001,706,019.00
Feb 17, 20175.840.010.17%5.845.825.8517,497,900-33,157,295.00
Feb 16, 20175.830.030.52%5.815.805.8315,518,6008,636,836.00
Feb 15, 20175.80-0.02-0.34%5.825.795.8316,401,70018,060,943.00
Feb 14, 20175.820.000.00%5.825.805.8317,263,0003,948,404.00
Feb 13, 20175.820.000.00%5.825.785.839,133,8009,253,965.00
Feb 10, 20175.820.010.17%5.815.775.8211,830,10029,519,954.0004
Feb 09, 20175.810.020.35%5.795.795.8113,512,30043,164,338.00
Feb 08, 20175.79-0.02-0.34%5.815.775.8112,103,50044,248,450.9999
Feb 07, 20175.81-0.01-0.17%5.825.795.8210,020,50037,587,513.00
Feb 06, 20175.820.020.34%5.805.775.8211,985,70012,020,697.00
Feb 03, 20175.800.122.11%5.685.665.8025,221,900109,067,839.00
Feb 02, 20175.680.030.53%5.655.635.688,946,80021,919,971.00
Feb 01, 20175.650.193.48%5.515.515.6515,664,40045,681,136.00
Jan 31, 20175.46-0.16-2.85%5.615.465.649,068,400-5,828,441.00
Jan 30, 20175.62-0.02-0.35%5.645.595.708,089,20020,246,815.00
Jan 27, 20175.640.010.18%5.635.605.6814,101,00053,916,824.00
Jan 26, 20175.63-0.04-0.71%5.665.625.7012,003,20032,806,516.00
Jan 25, 20175.670.071.25%5.645.615.6713,557,90061,443,006.00
Jan 24, 20175.600.101.82%5.595.565.6715,445,80041,605,143.00
Jan 23, 20175.500.040.73%5.455.415.5916,025,00069,655,654.00
Jan 20, 20175.460.000.00%5.445.415.4919,143,20014,448,112.00
Jan 19, 20175.460.163.02%5.325.315.4614,463,30042,858,632.00
Jan 18, 20175.300.030.57%5.315.275.328,938,90025,963,189.00
Jan 17, 20175.270.020.38%5.305.265.3122,895,3009,482,013.00
Jan 16, 20175.25-0.05-0.94%5.335.255.3525,392,20059,412,380.00
Jan 13, 20175.300.030.57%5.305.205.3613,738,40019,477,783.00
Jan 12, 20175.27-0.12-2.23%5.425.255.4521,618,300-3,276,783.00
Jan 11, 20175.390.142.67%5.315.315.4438,221,50040,875,443.9996
Jan 10, 20175.250.030.57%5.225.205.3119,650,800-20,404,770.00
Jan 09, 20175.220.040.77%5.195.195.2411,674,80015,612,973.00
Jan 06, 20175.180.030.58%5.185.185.2113,637,80015,362,774.00
Jan 05, 20175.150.040.78%5.175.125.2511,843,1003,846,782.00
Jan 04, 20175.110.030.59%5.085.085.179,975,100-17,624,549.00
Jan 03, 20175.08-0.07-1.36%5.155.055.161,727,500-4,435,321.00
Dec 29, 20165.150.050.98%5.105.055.178,196,50018,789,992.00
Dec 28, 20165.100.163.24%4.984.985.105,761,0008,406,450.00
Dec 27, 20164.940.000.00%4.894.894.996,756,000-21,757,390.00
Dec 23, 20164.940.040.82%4.904.895.004,774,000-5,175,370.00
Dec 22, 20164.90-0.15-2.97%5.054.905.0913,600,500-29,959,821.00
Dec 21, 20165.050.051.00%5.015.015.075,419,600-10,035,989.00
Dec 20, 20165.000.000.00%5.024.935.0719,545,00028,203,630.9996
Dec 19, 20165.00-0.11-2.15%5.174.995.1711,883,300-35,302,517.00
Dec 16, 20165.11-0.23-4.31%5.325.105.3223,852,500-57,472,555.00
Dec 15, 20165.34-0.05-0.93%5.355.305.388,918,5003,444,576.00
Dec 14, 20165.39-0.01-0.19%5.455.395.4510,122,60022,203,600.00
Dec 13, 20165.400.010.19%5.405.395.4914,895,70042,817,941.00
Dec 12, 20165.39-0.06-1.10%5.455.345.4613,353,60043,704,531.00
Dec 09, 20165.450.061.11%5.415.335.4514,189,80016,399,795.00
Dec 08, 20165.390.193.65%5.255.245.4418,728,10045,914,127.0001
Dec 07, 20165.200.152.97%5.055.055.2112,319,50030,979,449.00
Dec 06, 20165.050.030.60%5.084.985.1518,246,000-26,566,137.00
Dec 05, 20165.02-0.13-2.52%5.195.025.2024,196,000-14,063,498.00
Dec 02, 20165.150.091.78%5.125.095.2429,450,800-3,401,348.00
Dec 01, 20165.06-0.03-0.59%5.155.065.1915,703,300-4,662,257.00
Nov 29, 20165.09-0.09-1.74%5.184.965.2019,906,100-15,110,350.00
Nov 28, 20165.180.030.58%5.115.105.196,150,700844,372.00
Nov 25, 20165.150.050.98%5.115.115.184,618,900-1,078,349.00
Nov 24, 20165.100.010.20%5.125.065.127,983,700-25,106,346.00
Nov 23, 20165.090.091.80%5.025.025.129,583,400-9,542,150.00
Nov 22, 20165.00-0.20-3.85%5.185.005.1816,450,800-47,014,102.00
Nov 21, 20165.20-0.04-0.76%5.245.105.2414,346,600-30,226,991.00
Nov 18, 20165.24-0.01-0.19%5.255.205.299,276,000-28,989,780.00
Nov 17, 20165.250.020.38%5.235.225.3316,791,200-19,415,222.00
Nov 16, 20165.230.030.58%5.305.235.3311,050,800-33,440,130.00
Nov 15, 20165.200.000.00%5.205.205.2718,137,400-31,384,673.00
Nov 14, 20165.20-0.10-1.89%5.305.165.3028,088,800-26,671,319.00
Nov 11, 20165.30-0.20-3.64%5.495.305.4915,326,000-42,105,723.00
Nov 10, 20165.50-0.05-0.90%5.565.505.6211,694,800-26,571,036.00
Nov 09, 20165.55-0.15-2.63%5.705.505.737,502,400-17,420,375.00
Nov 08, 20165.700.071.24%5.675.635.733,258,1003,551,460.00
Nov 07, 20165.630.101.81%5.525.525.7010,220,500-2,646,445.9993
Nov 04, 20165.53-0.07-1.25%5.535.525.6118,562,300-70,427,502.00
Nov 03, 20165.60-0.15-2.61%5.715.605.7113,216,800-26,766,008.00
Nov 02, 20165.75-0.15-2.54%5.895.715.898,830,000-17,772,657.00
Oct 28, 20165.900.020.34%5.885.755.907,059,500-17,250,375.00
Oct 27, 20165.88-0.06-1.01%5.945.845.947,084,900-14,700,697.00
Oct 26, 20165.940.040.68%5.895.885.966,941,800-9,201,439.00
Oct 25, 20165.90-0.06-1.01%5.935.895.953,000,200-12,204,411.00
Oct 24, 20165.960.030.51%5.945.895.976,693,8008,440,730.00
Oct 21, 20165.93-0.03-0.50%5.965.905.966,302,400-20,116,315.00
Oct 20, 20165.960.000.00%5.965.895.976,124,40013,971,099.00
Oct 19, 20165.960.061.02%5.905.905.9611,809,0001,903,109.00
Oct 18, 20165.900.030.51%5.875.835.9411,887,700-14,565,412.00
Oct 17, 20165.87-0.06-1.01%5.905.815.944,947,300-9,984,238.00
Oct 14, 20165.930.050.85%5.905.845.958,520,40022,815,991.00
Oct 13, 20165.88-0.07-1.18%5.835.805.9315,680,60032,854,258.00
Oct 12, 20165.95-0.01-0.17%5.935.805.955,536,400-4,929,202.00
Oct 11, 20165.960.030.51%5.925.915.964,775,700-9,791,321.00
Oct 10, 20165.930.030.51%5.855.845.939,771,400-11,258,843.00
Oct 07, 20165.90-0.06-1.01%5.965.845.966,154,100-8,589,674.00
Oct 06, 20165.960.040.68%5.945.905.963,109,5006,063,192.00
Oct 05, 20165.92-0.03-0.50%5.955.885.955,610,3004,426,219.00
Oct 04, 20165.95-0.03-0.50%5.985.935.985,804,700417,945.00
Oct 03, 20165.980.071.18%5.955.925.988,560,60019,067,310.00
Sep 30, 20165.91-0.08-1.34%5.985.915.9811,074,700-16,435,158.00
Sep 29, 20165.990.091.53%5.935.905.999,883,1008,987,113.00
Sep 28, 20165.90-0.09-1.50%5.995.905.994,151,30015,035,705.00
Sep 27, 20165.99-0.01-0.17%6.005.906.0011,272,10044,828,732.00
Sep 26, 20166.000.030.50%5.975.946.0721,927,80027,279,820.00
Sep 23, 20165.97-0.03-0.50%6.005.906.008,049,9006,362,847.00
Sep 22, 20166.000.091.52%5.925.906.0012,706,800-14,300,474.00
Sep 21, 20165.91-0.02-0.34%5.935.895.963,522,2004,924,869.00
Sep 20, 20165.93-0.04-0.67%5.945.905.975,269,30012,382,123.00
Sep 19, 20165.970.000.00%5.935.795.9713,409,50028,246,677.00
Sep 16, 20165.97-0.01-0.17%5.985.935.9928,402,600-2,176,432.00
Sep 15, 20165.980.030.50%5.945.845.9819,219,600-23,585,345.00
Sep 14, 20165.950.020.34%5.915.845.958,134,90012,958,389.00
Sep 13, 20165.930.132.24%5.805.735.937,111,9003,468,038.00
Sep 09, 20165.80-0.13-2.19%5.905.805.937,424,800689,396.00
Sep 08, 20165.930.132.24%5.835.755.9715,168,20012,212,500.00
Sep 07, 20165.800.010.17%5.795.705.8015,992,600-21,469,411.00
Sep 06, 20165.79-0.11-1.86%5.905.785.9216,583,800-6,215,448.00
Sep 05, 20165.900.030.51%5.875.855.957,494,10015,466,323.00
Sep 02, 20165.870.122.09%5.755.755.9117,136,60054,152,943.00
Sep 01, 20165.750.020.35%5.735.725.807,892,500-10,113,076.00
Aug 31, 20165.730.000.00%5.735.715.8224,356,300-36,920,570.00
Aug 30, 20165.730.000.00%5.745.685.7815,575,500-38,854,209.00
Aug 26, 20165.73-0.12-2.05%5.855.675.8521,537,000-32,926,064.00
Aug 25, 20165.850.050.86%5.805.805.887,117,1001,599,597.00
Aug 24, 20165.80-0.10-1.69%5.905.785.909,578,000-4,271,186.00
Aug 23, 20165.90-0.06-1.01%5.895.845.927,891,40078,940.00
Aug 22, 20165.96-0.04-0.67%6.035.876.0314,088,7007,434,309.00
Aug 19, 20166.000.000.00%6.025.986.0511,067,1001,824,771.00
Aug 18, 20166.000.050.84%5.955.936.0217,159,70010,426,802.00
Aug 17, 20165.95-0.14-2.30%6.055.886.0817,718,8006,952,629.00
Aug 16, 20166.090.142.35%5.995.936.1020,780,30066,431,462.00
Aug 15, 20165.950.061.02%5.975.855.999,725,5004,140,942.00
Aug 12, 20165.890.000.00%5.985.875.9915,627,30026,647,491.00
Aug 11, 20165.89-0.20-3.28%6.095.796.1025,522,20017,767,494.00
Aug 10, 20166.090.091.50%6.025.986.1444,397,2005,777,708.0004
Aug 09, 20166.000.101.69%5.915.916.0526,975,40091,712,814.00
Aug 08, 20165.900.010.17%5.865.855.9219,336,10051,645,351.00
Aug 05, 20165.89-0.02-0.34%5.835.835.906,036,40022,822,938.00
Aug 04, 20165.910.111.90%5.805.785.9118,335,00050,960,829.00
Aug 03, 20165.80-0.04-0.68%5.825.675.8211,046,70010,799,970.00
Aug 02, 20165.84-0.06-1.02%5.885.815.8814,437,50033,581,826.00
Aug 01, 20165.900.030.51%5.865.815.904,326,1005,999,625.00
Jul 29, 20165.87-0.03-0.51%5.845.805.8714,507,80014,080,962.00
Jul 28, 20165.90-0.05-0.84%5.935.815.9310,297,300-6,522,563.00
Jul 27, 20165.95-0.01-0.17%5.955.795.954,702,9005,680,737.00
Jul 26, 20165.960.020.34%5.945.905.9819,787,40037,054,250.00
Jul 25, 20165.940.040.68%5.905.905.9521,542,90075,799,735.00
Jul 22, 20165.900.061.03%5.845.785.9025,199,90053,480,063.00
Jul 21, 20165.840.040.69%5.815.765.8412,932,10025,758,734.00
Jul 20, 20165.800.101.75%5.775.735.807,730,30018,896,957.0006
Jul 19, 20165.70-0.09-1.55%5.795.655.8619,797,800-8,787,712.00
Jul 18, 20165.790.040.70%5.755.655.797,631,00026,097,483.00
Jul 15, 20165.750.101.77%5.675.655.7513,165,80032,956,152.00
Jul 14, 20165.65-0.05-0.88%5.715.645.7217,732,0006,339,877.00
Jul 13, 20165.700.152.70%5.605.595.7210,962,90019,489,723.00
Jul 12, 20165.550.050.91%5.505.505.5815,669,60036,684,758.00
Jul 11, 20165.500.000.00%5.525.485.5813,811,000-14,934,246.00
Jul 08, 20165.50-0.05-0.90%5.555.495.6012,016,60010,068,443.00
Jul 07, 20165.55-0.05-0.89%5.605.535.6414,164,0006,149,041.00
Jul 05, 20165.600.000.00%5.605.575.6615,974,60027,986,560.00
Jul 04, 20165.600.081.45%5.505.505.6017,963,70024,288,275.00
Jul 01, 20165.520.000.00%5.675.525.6818,760,3007,539,979.00
Jun 30, 20165.52-0.17-2.99%5.715.525.8029,158,20017,880,165.00
Jun 29, 20165.690.142.52%5.655.605.7320,371,00085,109,367.00
Jun 28, 20165.55-0.08-1.42%5.635.555.676,637,000-4,459,754.00
Jun 27, 20165.630.030.54%5.505.435.667,789,900294,269.00
Jun 24, 20165.60-0.03-0.53%5.655.415.7825,091,90020,240,522.00
Jun 23, 20165.63-0.09-1.57%5.805.635.8523,218,70034,166,841.00
Jun 22, 20165.720.356.52%5.525.525.8049,502,200-1,377,621.00
Jun 21, 20165.370.081.51%5.345.345.4323,926,3008,364,649.00
Jun 20, 20165.290.040.76%5.285.285.3412,400,100-3,643,378.00
Jun 17, 20165.25-0.10-1.87%5.355.255.3523,575,900-13,618,474.9996
Jun 16, 20165.350.030.56%5.355.335.3714,766,200-3,667,337.00
Jun 15, 20165.320.122.31%5.255.245.3817,835,500-35,602,849.00
Jun 14, 20165.20-0.11-2.07%5.315.205.3520,113,600-55,863,206.00
Jun 13, 20165.31-0.19-3.45%5.505.215.5025,253,700-57,545,187.00
Jun 10, 20165.50-0.05-0.90%5.575.505.6315,880,200-9,185,391.00
Jun 09, 20165.55-0.16-2.80%5.715.555.7113,253,700-12,726,728.00
Jun 08, 20165.71-0.04-0.70%5.765.695.7915,044,60023,149,588.00
Jun 07, 20165.750.142.50%5.675.655.8031,243,400-33,020,807.00
Jun 06, 20165.610.030.54%5.615.615.6712,619,9002,894,177.00
Jun 03, 20165.580.030.54%5.555.555.6413,866,900-15,051,250.00
Jun 02, 20165.55-0.05-0.89%5.635.555.6314,372,300-26,129,655.00
Jun 01, 20165.60-0.05-0.89%5.615.605.649,981,100-16,037,061.00
May 31, 20165.650.000.00%5.665.605.6929,226,4005,033.00
May 30, 20165.65-0.01-0.18%5.705.605.7324,740,000-6,320,163.00
May 27, 20165.66-0.08-1.39%5.805.655.802,667,000-7,946,413.00
May 26, 20165.740.000.00%5.745.655.806,741,400-7,999,759.00
May 25, 20165.740.091.59%5.705.625.795,022,1003,333,703.00
May 24, 20165.650.000.00%5.675.615.706,506,100-23,205,656.00
May 23, 20165.650.050.89%5.615.615.715,119,700-7,788,310.00
May 20, 20165.60-0.15-2.61%5.725.605.738,362,300-31,086,479.00
May 19, 20165.75-0.17-2.87%5.925.715.929,276,900-19,292,005.00
May 18, 20165.92-0.02-0.34%5.955.885.9511,292,9005,314,828.00
May 17, 20165.940.040.68%5.905.905.9814,693,700-29,233,099.00
May 16, 20165.900.050.85%5.805.805.9611,485,300-47,516,678.00
May 13, 20165.85-0.09-1.52%5.945.856.0212,159,500-10,746,701.00
May 12, 20165.94-0.04-0.67%5.985.846.0310,623,000-256,903.00
May 11, 20165.980.183.10%5.835.786.0016,456,9007,480,671.00
May 10, 20165.800.152.65%5.615.605.806,613,800-1,155,217.00
May 06, 20165.650.000.00%5.655.595.677,859,000-15,707,457.00
May 05, 20165.65-0.14-2.42%5.625.605.705,854,000-19,410,534.00
May 04, 20165.790.173.02%5.635.635.799,039,20011,215,475.00
May 03, 20165.62-0.08-1.40%5.705.625.806,587,600-20,170,442.00
May 02, 20165.70-0.19-3.23%5.865.625.8614,375,700-22,926,090.00
Apr 29, 20165.890.030.51%5.865.725.896,941,9003,592,624.00
Apr 28, 20165.86-0.08-1.35%5.945.845.9412,754,100-12,240,072.00
Apr 27, 20165.940.020.34%5.885.775.947,983,90024,538,251.00
Apr 26, 20165.920.030.51%5.895.865.926,945,7002,776,972.00
Apr 25, 20165.890.010.17%5.925.865.925,672,4009,133,120.00
Apr 22, 20165.880.030.51%5.855.855.8915,380,50051,353,388.00
Apr 21, 20165.850.061.04%5.795.795.899,014,2008,098,981.00
Apr 20, 20165.79-0.11-1.86%5.905.785.907,932,300-24,779,656.00
Apr 19, 20165.90-0.02-0.34%5.875.805.904,379,800-19,570,543.00
Apr 18, 20165.920.000.00%5.895.845.921,947,5001,938,790.00
Apr 15, 20165.920.000.00%5.925.885.939,841,40013,693,914.00
Apr 14, 20165.920.020.34%5.935.905.9716,989,3001,384,433.00
Apr 13, 20165.900.030.51%5.915.855.9519,915,900-36,758,322.00
Apr 12, 20165.870.111.91%5.765.765.907,445,000-15,462,498.00
Apr 11, 20165.760.132.31%5.655.655.8814,011,600-38,137,811.00
Apr 08, 20165.63-0.23-3.92%5.845.625.8438,632,700-120,216,966.00
Apr 07, 20165.860.000.00%5.905.755.906,031,300-15,992,760.00
Apr 06, 20165.860.020.34%5.845.845.899,108,100-6,195,097.00
Apr 05, 20165.84-0.03-0.51%5.875.795.884,615,3002,636,283.00
Apr 04, 20165.870.091.56%5.805.785.895,710,5001,441,796.00
Apr 01, 20165.78-0.10-1.70%5.935.705.9313,957,800-12,167,063.00
Mar 31, 20165.88-0.11-1.84%5.995.816.0133,388,500-71,592,678.00
Mar 30, 20165.99-0.06-0.99%6.055.946.0916,756,200-26,654,957.00
Mar 29, 20166.050.010.17%6.045.996.147,686,300-4,894,946.00
Mar 28, 20166.040.101.68%5.905.906.056,756,100-16,610,324.00
From March 28, 2016 to March 24, 2017Yield: -0.04Yield %: -0.66%Low: 4.89High: 6.14Net Foreign Yield:1,227,094,600.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


LoneTrader @LoneTraderXU ·

$EDC: It is possible that we can expect a bounce for tomorrow. But the question is will it be strong enough to pierce the resistance zone of 6 - 6.09. If there is a strong catalyst, why not? Based on the structure 5.90 migh hold the fact it already serve as a minor support level. But if it falls below 5.82 I believe it's not good idea to hold your positions anyway. Btw my last valuation of this stock is at 6.00 using capm.

Post Image

Don’t miss any updates from LoneTrader

EDC December 14, 2016 08:47:38 PM

EDC asks govt not to rely on coal plants


EDC December 13, 2016 12:57:00 PM

EDC makes big push for solar energy: Energy Development Corp. is making a big push into solar energy in the short term as the company continues investments in renewable energy, company president and chief operating officer Richard Tantoco said Tuesday. Read more


EDC November 14, 2016 12:00:08 AM

EDC prepares to ease importer accreditation: The public-private Export Development Council EDC is seeking to ease importer accreditation process in the country, starting with the scrapping of clearance certificate from the Bureau of Internal Revenue BIR .


EDC November 13, 2016 11:46:42 PM

EDC short-listed in Chevron bidding


EDC October 15, 2016 10:11:19 PM

EDC inks supply deals with 3 electric coops


EDC August 29, 2016 10:18:24 PM

EDC urges removal of non-tariff measures to boost PH exports


EDC August 29, 2016 12:00:00 AM

EDC to address non-tariff barriers: The public-private Export Development Council EDC plans to address non-tariff barriers currently affecting close to three-quarters of exporters and importers in the Philippines.

EDC March 07, 2017 09:08:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


EDC March 03, 2017 07:56:00 AM

Material Information/Transactions


EDC March 01, 2017 08:19:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


EDC March 01, 2017 08:12:00 AM

Notice of Annual or Special Stockholders' Meeting


EDC March 01, 2017 08:10:00 AM

Declaration of Cash Dividends


EDC March 01, 2017 08:09:00 AM

Material Information/Transactions


EDC March 01, 2017 08:00:00 AM

Press Release

EDC November 14, 2016 09:36:00 AM

Quarterly Report


EDC August 11, 2016 04:18:00 PM

Quarterly Report


EDC May 16, 2016 02:57:00 PM

Quarterly Report


EDC April 11, 2016 12:04:00 PM

[Amend-1]Annual Report


EDC March 28, 2016 03:44:00 PM

Annual Report


EDC November 12, 2015 02:25:00 PM

Quarterly Report


EDC August 14, 2015 10:43:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored