EDC - Energy Development Corporation

Stock Information (None - None)

As of: August 18, 2017 12:00:00 AM


Last Price: 6.90
Change: 0.04
%Change: 0.58%
Previous Close: 6.86
Open: 6.87
Low: 6.84
High: 6.90
Average Price: 6.87
Volume: 11,141,500
Value: 76,507,733.00
Net Foreign: -22,317,972.00


Fundamental Analysis

As of: August 18, 2017 03:50:26 PM


52-Week High: 7.09 Earnings Per Share (EPS): 0.42 (-14.29%) Price to Book Value (P/BV): 2.3549
52-Week Low: 4.89 Price-Earnings Ratio (P/E): 16.4286 Return on Equity (ROE): 15.14%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 6.90


Technical Analysis

As of: August 18, 2017 12:00:00 AM


Support 1: 6.80 Resistance 1: 7.01 Short-Term Trend: UPTREND
Support 2: 5.80 Resistance 2: 7.09 Recommendation: NONE
Last Price: 6.90 Year to Date %: 33.98% Month to Date %: 15.58%

Moving Averages
Period Simple Exponential
MA 20 6.4505 ( BULLISH ) 6.5648 ( BULLISH )
MA 50 6.1764 ( BULLISH ) 6.2859 ( BULLISH )
MA 100 6.0979 ( BULLISH ) 6.1197 ( BULLISH )
MA 200 5.8085 ( BULLISH ) 5.9839 ( BULLISH )
Indicators
Name Value Action
RSI(14) 72.6859 BULLISH (OVERBOUGHT)
MACD(12,26,9) 0.2520, 0.2153814573 NEUTRAL
ATR(14) 0.1226 (1.78%) LOW
CCI(20) 59.7549 BULLISH
STS(14,3,3) 84.3671 NEUTRAL
Williams %R(14) -15.4472 NEUTRAL
VolumeSMA(15) 27,894,733 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Aug 18, 20176.900.040.58%6.876.846.9011,141,500-22,317,972.00
Aug 17, 20176.86-0.07-1.01%6.926.866.9310,110,900-36,381,131.00
Aug 16, 20176.930.030.43%6.926.917.0121,392,10013,617,489.00
Aug 15, 20176.900.081.17%6.826.816.9337,776,40013,759,010.00
Aug 14, 20176.820.000.00%6.816.806.8514,529,000-23,528,657.00
Aug 11, 20176.82-0.02-0.29%6.836.806.8316,338,200-18,876,980.00
Aug 10, 20176.84-0.04-0.58%6.866.806.8727,242,600-48,284,819.00
Aug 09, 20176.88-0.03-0.43%6.906.846.9233,729,800-7,600,436.00
Aug 08, 20176.910.000.00%6.926.906.9327,281,000-64,020,598.00
Aug 07, 20176.910.010.14%6.956.906.9531,040,900-90,706,462.00
Aug 04, 20176.900.9515.97%7.096.907.09156,340,500-160,070,879.00
Aug 03, 20175.950.000.00%5.965.955.98470,300582,281.00
Aug 02, 20175.950.020.34%5.955.935.979,384,80020,657,917.00
Aug 01, 20175.93-0.04-0.67%5.975.865.9713,706,8009,411,543.00
Jul 31, 20175.970.010.17%5.965.856.007,936,20011,611,180.00
Jul 28, 20175.960.061.02%5.905.865.988,329,40011,311,641.00
Jul 27, 20175.900.000.00%5.955.905.9912,779,90031,263,850.00
Jul 26, 20175.900.091.55%5.855.845.949,969,2009,638,203.00
Jul 25, 20175.81-0.16-2.68%5.985.805.987,503,00019,487,913.00
Jul 24, 20175.97-0.02-0.33%5.985.915.984,724,80013,444,652.00
Jul 21, 20175.990.101.70%5.945.855.995,027,5003,281,278.00
Jul 20, 20175.89-0.04-0.67%5.955.895.976,705,8008,151,626.00
Jul 19, 20175.930.020.34%5.825.825.9518,408,50012,075,857.00
Jul 18, 20175.910.000.00%5.945.915.9710,512,90040,901,320.00
Jul 17, 20175.910.142.43%5.775.775.9110,811,10035,846,885.0004
Jul 14, 20175.770.020.35%5.765.765.8219,632,400-37,186,239.0004
Jul 13, 20175.75-0.12-2.04%5.865.715.8627,588,600-48,247,512.00
Jul 12, 20175.870.101.73%5.785.785.9020,992,4008,504,284.00
Jul 11, 20175.770.071.23%5.715.715.8235,319,900-50,433,061.00
Jul 10, 20175.70-0.34-5.63%6.005.706.0030,260,600-42,689,148.00
Jul 07, 20176.04-0.06-0.98%5.995.976.0918,936,70054,220,625.00
Jul 06, 20176.100.030.49%6.076.076.1621,675,40041,008,815.00
Jul 05, 20176.070.020.33%6.006.006.0812,507,6005,163,774.00
Jul 04, 20176.050.030.50%6.006.006.052,458,1006,006,028.00
Jul 03, 20176.02-0.03-0.50%6.075.996.078,161,3006,391,060.00
Jun 30, 20176.050.050.83%6.005.996.0710,675,5008,161,559.00
Jun 29, 20176.00-0.09-1.48%6.085.976.0814,784,400-41,641,206.00
Jun 28, 20176.09-0.01-0.16%6.126.006.127,379,200144,030.00
Jun 27, 20176.100.030.49%6.106.086.123,627,60010,873,433.00
Jun 23, 20176.070.071.17%6.016.016.096,201,400-10,775,382.00
Jun 22, 20176.00-0.03-0.50%6.055.986.1017,544,800-18,235,284.00
Jun 21, 20176.03-0.07-1.15%6.115.966.1112,712,900-2,239,909.00
Jun 20, 20176.10-0.01-0.16%6.176.096.1723,173,50040,624,328.00
Jun 19, 20176.110.010.16%6.106.096.158,836,000-176,311.00
Jun 16, 20176.100.000.00%6.156.106.2154,310,90054,822,121.00
Jun 15, 20176.10-0.05-0.81%6.156.106.1811,591,20011,742,452.00
Jun 14, 20176.150.030.49%6.126.066.1513,593,00060,882,866.00
Jun 13, 20176.120.091.49%6.046.046.1217,947,40079,628,424.00
Jun 09, 20176.030.040.67%6.006.006.066,382,80024,730,059.00
Jun 08, 20175.99-0.05-0.83%6.005.996.0512,953,900-41,176,204.00
Jun 07, 20176.040.050.83%5.995.986.082,994,0001,922,580.00
Jun 06, 20175.990.030.50%5.985.966.0711,533,00037,629,428.00
Jun 05, 20175.96-0.10-1.65%6.075.966.115,959,10011,939,159.00
Jun 02, 20176.060.000.00%6.076.066.1423,553,70049,879,082.67
Jun 01, 20176.06-0.04-0.66%6.046.026.0617,004,90042,370,399.00
May 31, 20176.100.162.69%5.955.946.1027,555,80042,679,566.00
May 30, 20175.94-0.05-0.83%5.995.926.008,714,2001,855,200.00
May 29, 20175.99-0.02-0.33%6.035.996.0510,632,30023,195,695.00
May 26, 20176.01-0.04-0.66%6.056.016.053,536,300-1,148,906.00
May 25, 20176.050.050.83%6.026.006.059,589,20026,437,529.9999
May 24, 20176.000.010.17%5.995.966.024,194,0001,651,642.00
May 23, 20175.990.000.00%6.025.996.048,689,50010,322,303.00
May 22, 20175.990.000.00%5.995.986.057,996,400108,335.00
May 19, 20175.990.000.00%5.995.966.0010,818,70037,618,717.00
May 18, 20175.99-0.07-1.16%6.065.956.067,213,4005,565,010.00
May 17, 20176.060.152.54%5.955.926.0620,249,90024,565,876.00
May 16, 20175.91-0.08-1.34%6.005.836.0519,342,1002,793,892.00
May 15, 20175.990.000.00%6.005.956.0021,963,800-24,959,948.00
May 12, 20175.990.091.53%5.915.875.9910,883,400580,270.00
May 11, 20175.900.050.85%5.905.865.9518,779,800-16,425,467.00
May 10, 20175.85-0.04-0.68%5.915.855.9518,863,200-46,213,563.00
May 09, 20175.89-0.01-0.17%5.905.865.9512,247,100-5,049,039.00
May 08, 20175.900.040.68%5.865.846.0025,313,100-86,369,491.00
May 05, 20175.86-0.04-0.68%5.915.865.9910,707,9003,378,192.00
May 04, 20175.90-0.16-2.64%6.065.896.0612,154,900-25,649,772.9997
May 03, 20176.06-0.04-0.66%6.106.066.1216,667,5001,550,726.00
May 02, 20176.100.071.16%6.106.076.1312,980,20032,277,526.00
Apr 27, 20176.03-0.07-1.15%6.116.006.1110,142,0003,835,642.00
Apr 26, 20176.10-0.01-0.16%6.086.016.137,946,90055,450.00
Apr 25, 20176.110.010.16%6.076.076.1510,032,30020,041,114.00
Apr 24, 20176.100.020.33%6.086.076.112,796,1003,496,864.00
Apr 21, 20176.080.030.50%6.056.056.1010,131,20012,444,152.00
Apr 20, 20176.050.040.67%6.026.016.099,307,90013,752,420.9996
Apr 19, 20176.01-0.10-1.64%6.105.976.1012,229,600-7,913,400.00
Apr 18, 20176.110.020.33%6.096.076.126,008,8001,475,056.00
Apr 17, 20176.09-0.03-0.49%6.126.086.134,966,7002,454,183.00
Apr 12, 20176.120.060.99%6.096.086.1831,110,40058,003,829.00
Apr 11, 20176.06-0.05-0.82%6.086.006.116,158,4002,095,831.00
Apr 10, 20176.110.010.16%6.116.076.146,813,00016,381,000.00
Apr 07, 20176.100.101.67%6.006.006.1215,295,80044,371,132.00
Apr 06, 20176.00-0.05-0.83%5.995.986.0410,882,70015,840,493.00
Apr 05, 20176.050.101.68%6.005.986.107,579,500-6,145,692.00
Apr 04, 20175.95-0.14-2.30%6.105.946.107,289,900-3,335,514.00
Apr 03, 20176.090.071.16%6.026.016.128,139,200-13,719,984.00
Mar 31, 20176.02-0.10-1.63%6.125.986.1212,261,000-15,951,741.00
Mar 30, 20176.120.071.16%6.016.016.1218,588,00061,998,300.00
Mar 29, 20176.050.000.00%6.056.026.1010,756,30029,963,162.00
Mar 28, 20176.050.050.83%6.005.996.0511,291,50054,972,263.00
Mar 27, 20176.000.000.00%6.025.976.039,602,20038,824,550.00
Mar 24, 20176.000.000.00%6.005.986.018,056,100-8,007,089.00
Mar 23, 20176.000.050.84%5.985.956.009,048,70021,645,259.00
Mar 22, 20175.950.020.34%5.935.906.006,157,4007,064,629.00
Mar 21, 20175.93-0.07-1.17%6.005.906.0014,703,90043,525,452.00
Mar 20, 20176.00-0.04-0.66%6.055.956.058,462,00026,825,707.00
Mar 17, 20176.040.142.37%5.985.916.0450,584,300122,193,774.00
Mar 16, 20175.900.000.00%5.925.905.9910,483,5007,831,344.00
Mar 15, 20175.90-0.09-1.50%5.965.805.964,684,200891,510.00
Mar 14, 20175.99-0.01-0.17%6.015.996.036,496,30018,640,117.00
Mar 13, 20176.000.101.69%6.035.906.037,724,700504,432.00
Mar 10, 20175.90-0.20-3.28%6.105.906.101,983,0003,776,497.0003
Mar 09, 20176.100.101.67%5.985.956.1013,859,90036,188,588.00
Mar 08, 20176.000.000.00%5.905.896.046,845,90012,189,552.00
Mar 07, 20176.000.101.69%5.895.876.0215,492,50026,064,398.00
Mar 06, 20175.900.081.37%5.825.825.9112,623,50027,713,425.00
Mar 03, 20175.820.030.52%5.805.795.896,098,900-3,450,914.00
Mar 02, 20175.790.040.70%5.805.765.8313,948,400-3,136,561.00
Mar 01, 20175.75-0.15-2.54%5.885.715.9018,308,100-65,268,830.00
Feb 28, 20175.90-0.11-1.83%6.005.856.0115,660,400-1,277,145.00
Feb 27, 20176.010.030.50%6.005.986.0221,340,00081,869,654.00
Feb 24, 20175.98-0.07-1.16%6.005.896.0019,293,70075,316,861.00
Feb 23, 20176.050.172.89%5.905.906.0527,749,000111,623,549.00
Feb 22, 20175.880.010.17%5.885.875.895,987,00019,336,657.00
Feb 21, 20175.870.030.51%5.835.825.9213,566,40060,874,628.00
Feb 20, 20175.840.000.00%5.835.815.84893,9001,706,019.00
Feb 17, 20175.840.010.17%5.845.825.8517,497,900-33,157,295.00
Feb 16, 20175.830.030.52%5.815.805.8315,518,6008,636,836.00
Feb 15, 20175.80-0.02-0.34%5.825.795.8316,401,70018,060,943.00
Feb 14, 20175.820.000.00%5.825.805.8317,263,0003,948,404.00
Feb 13, 20175.820.000.00%5.825.785.839,133,8009,253,965.00
Feb 10, 20175.820.010.17%5.815.775.8211,830,10029,519,954.0004
Feb 09, 20175.810.020.35%5.795.795.8113,512,30043,164,338.00
Feb 08, 20175.79-0.02-0.34%5.815.775.8112,103,50044,248,450.9999
Feb 07, 20175.81-0.01-0.17%5.825.795.8210,020,50037,587,513.00
Feb 06, 20175.820.020.34%5.805.775.8211,985,70012,020,697.00
Feb 03, 20175.800.122.11%5.685.665.8025,221,900109,067,839.00
Feb 02, 20175.680.030.53%5.655.635.688,946,80021,919,971.00
Feb 01, 20175.650.193.48%5.515.515.6515,664,40045,681,136.00
Jan 31, 20175.46-0.16-2.85%5.615.465.649,068,400-5,828,441.00
Jan 30, 20175.62-0.02-0.35%5.645.595.708,089,20020,246,815.00
Jan 27, 20175.640.010.18%5.635.605.6814,101,00053,916,824.00
Jan 26, 20175.63-0.04-0.71%5.665.625.7012,003,20032,806,516.00
Jan 25, 20175.670.071.25%5.645.615.6713,557,90061,443,006.00
Jan 24, 20175.600.101.82%5.595.565.6715,445,80041,605,143.00
Jan 23, 20175.500.040.73%5.455.415.5916,025,00069,655,654.00
Jan 20, 20175.460.000.00%5.445.415.4919,143,20014,448,112.00
Jan 19, 20175.460.163.02%5.325.315.4614,463,30042,858,632.00
Jan 18, 20175.300.030.57%5.315.275.328,938,90025,963,189.00
Jan 17, 20175.270.020.38%5.305.265.3122,895,3009,482,013.00
Jan 16, 20175.25-0.05-0.94%5.335.255.3525,392,20059,412,380.00
Jan 13, 20175.300.030.57%5.305.205.3613,738,40019,477,783.00
Jan 12, 20175.27-0.12-2.23%5.425.255.4521,618,300-3,276,783.00
Jan 11, 20175.390.142.67%5.315.315.4438,221,50040,875,443.9996
Jan 10, 20175.250.030.57%5.225.205.3119,650,800-20,404,770.00
Jan 09, 20175.220.040.77%5.195.195.2411,674,80015,612,973.00
Jan 06, 20175.180.030.58%5.185.185.2113,637,80015,362,774.00
Jan 05, 20175.150.040.78%5.175.125.2511,843,1003,846,782.00
Jan 04, 20175.110.030.59%5.085.085.179,975,100-17,624,549.00
Jan 03, 20175.08-0.07-1.36%5.155.055.161,727,500-4,435,321.00
Dec 29, 20165.150.050.98%5.105.055.178,196,50018,789,992.00
Dec 28, 20165.100.163.24%4.984.985.105,761,0008,406,450.00
Dec 27, 20164.940.000.00%4.894.894.996,756,000-21,757,390.00
Dec 23, 20164.940.040.82%4.904.895.004,774,000-5,175,370.00
Dec 22, 20164.90-0.15-2.97%5.054.905.0913,600,500-29,959,821.00
Dec 21, 20165.050.051.00%5.015.015.075,419,600-10,035,989.00
Dec 20, 20165.000.000.00%5.024.935.0719,545,00028,203,630.9996
Dec 19, 20165.00-0.11-2.15%5.174.995.1711,883,300-35,302,517.00
Dec 16, 20165.11-0.23-4.31%5.325.105.3223,852,500-57,472,555.00
Dec 15, 20165.34-0.05-0.93%5.355.305.388,918,5003,444,576.00
Dec 14, 20165.39-0.01-0.19%5.455.395.4510,122,60022,203,600.00
Dec 13, 20165.400.010.19%5.405.395.4914,895,70042,817,941.00
Dec 12, 20165.39-0.06-1.10%5.455.345.4613,353,60043,704,531.00
Dec 09, 20165.450.061.11%5.415.335.4514,189,80016,399,795.00
Dec 08, 20165.390.193.65%5.255.245.4418,728,10045,914,127.0001
Dec 07, 20165.200.152.97%5.055.055.2112,319,50030,979,449.00
Dec 06, 20165.050.030.60%5.084.985.1518,246,000-26,566,137.00
Dec 05, 20165.02-0.13-2.52%5.195.025.2024,196,000-14,063,498.00
Dec 02, 20165.150.091.78%5.125.095.2429,450,800-3,401,348.00
Dec 01, 20165.06-0.03-0.59%5.155.065.1915,703,300-4,662,257.00
Nov 29, 20165.09-0.09-1.74%5.184.965.2019,906,100-15,110,350.00
Nov 28, 20165.180.030.58%5.115.105.196,150,700844,372.00
Nov 25, 20165.150.050.98%5.115.115.184,618,900-1,078,349.00
Nov 24, 20165.100.010.20%5.125.065.127,983,700-25,106,346.00
Nov 23, 20165.090.091.80%5.025.025.129,583,400-9,542,150.00
Nov 22, 20165.00-0.20-3.85%5.185.005.1816,450,800-47,014,102.00
Nov 21, 20165.20-0.04-0.76%5.245.105.2414,346,600-30,226,991.00
Nov 18, 20165.24-0.01-0.19%5.255.205.299,276,000-28,989,780.00
Nov 17, 20165.250.020.38%5.235.225.3316,791,200-19,415,222.00
Nov 16, 20165.230.030.58%5.305.235.3311,050,800-33,440,130.00
Nov 15, 20165.200.000.00%5.205.205.2718,137,400-31,384,673.00
Nov 14, 20165.20-0.10-1.89%5.305.165.3028,088,800-26,671,319.00
Nov 11, 20165.30-0.20-3.64%5.495.305.4915,326,000-42,105,723.00
Nov 10, 20165.50-0.05-0.90%5.565.505.6211,694,800-26,571,036.00
Nov 09, 20165.55-0.15-2.63%5.705.505.737,502,400-17,420,375.00
Nov 08, 20165.700.071.24%5.675.635.733,258,1003,551,460.00
Nov 07, 20165.630.101.81%5.525.525.7010,220,500-2,646,445.9993
Nov 04, 20165.53-0.07-1.25%5.535.525.6118,562,300-70,427,502.00
Nov 03, 20165.60-0.15-2.61%5.715.605.7113,216,800-26,766,008.00
Nov 02, 20165.75-0.15-2.54%5.895.715.898,830,000-17,772,657.00
Oct 28, 20165.900.020.34%5.885.755.907,059,500-17,250,375.00
Oct 27, 20165.88-0.06-1.01%5.945.845.947,084,900-14,700,697.00
Oct 26, 20165.940.040.68%5.895.885.966,941,800-9,201,439.00
Oct 25, 20165.90-0.06-1.01%5.935.895.953,000,200-12,204,411.00
Oct 24, 20165.960.030.51%5.945.895.976,693,8008,440,730.00
Oct 21, 20165.93-0.03-0.50%5.965.905.966,302,400-20,116,315.00
Oct 20, 20165.960.000.00%5.965.895.976,124,40013,971,099.00
Oct 19, 20165.960.061.02%5.905.905.9611,809,0001,903,109.00
Oct 18, 20165.900.030.51%5.875.835.9411,887,700-14,565,412.00
Oct 17, 20165.87-0.06-1.01%5.905.815.944,947,300-9,984,238.00
Oct 14, 20165.930.050.85%5.905.845.958,520,40022,815,991.00
Oct 13, 20165.88-0.07-1.18%5.835.805.9315,680,60032,854,258.00
Oct 12, 20165.95-0.01-0.17%5.935.805.955,536,400-4,929,202.00
Oct 11, 20165.960.030.51%5.925.915.964,775,700-9,791,321.00
Oct 10, 20165.930.030.51%5.855.845.939,771,400-11,258,843.00
Oct 07, 20165.90-0.06-1.01%5.965.845.966,154,100-8,589,674.00
Oct 06, 20165.960.040.68%5.945.905.963,109,5006,063,192.00
Oct 05, 20165.92-0.03-0.50%5.955.885.955,610,3004,426,219.00
Oct 04, 20165.95-0.03-0.50%5.985.935.985,804,700417,945.00
Oct 03, 20165.980.071.18%5.955.925.988,560,60019,067,310.00
Sep 30, 20165.91-0.08-1.34%5.985.915.9811,074,700-16,435,158.00
Sep 29, 20165.990.091.53%5.935.905.999,883,1008,987,113.00
Sep 28, 20165.90-0.09-1.50%5.995.905.994,151,30015,035,705.00
Sep 27, 20165.99-0.01-0.17%6.005.906.0011,272,10044,828,732.00
Sep 26, 20166.000.030.50%5.975.946.0721,927,80027,279,820.00
Sep 23, 20165.97-0.03-0.50%6.005.906.008,049,9006,362,847.00
Sep 22, 20166.000.091.52%5.925.906.0012,706,800-14,300,474.00
Sep 21, 20165.91-0.02-0.34%5.935.895.963,522,2004,924,869.00
Sep 20, 20165.93-0.04-0.67%5.945.905.975,269,30012,382,123.00
Sep 19, 20165.970.000.00%5.935.795.9713,409,50028,246,677.00
Sep 16, 20165.97-0.01-0.17%5.985.935.9928,402,600-2,176,432.00
Sep 15, 20165.980.030.50%5.945.845.9819,219,600-23,585,345.00
Sep 14, 20165.950.020.34%5.915.845.958,134,90012,958,389.00
Sep 13, 20165.930.132.24%5.805.735.937,111,9003,468,038.00
Sep 09, 20165.80-0.13-2.19%5.905.805.937,424,800689,396.00
Sep 08, 20165.930.132.24%5.835.755.9715,168,20012,212,500.00
Sep 07, 20165.800.010.17%5.795.705.8015,992,600-21,469,411.00
Sep 06, 20165.79-0.11-1.86%5.905.785.9216,583,800-6,215,448.00
Sep 05, 20165.900.030.51%5.875.855.957,494,10015,466,323.00
Sep 02, 20165.870.122.09%5.755.755.9117,136,60054,152,943.00
Sep 01, 20165.750.020.35%5.735.725.807,892,500-10,113,076.00
Aug 31, 20165.730.000.00%5.735.715.8224,356,300-36,920,570.00
Aug 30, 20165.730.000.00%5.745.685.7815,575,500-38,854,209.00
Aug 26, 20165.73-0.12-2.05%5.855.675.8521,537,000-32,926,064.00
Aug 25, 20165.850.050.86%5.805.805.887,117,1001,599,597.00
Aug 24, 20165.80-0.10-1.69%5.905.785.909,578,000-4,271,186.00
Aug 23, 20165.90-0.06-1.01%5.895.845.927,891,40078,940.00
Aug 22, 20165.96-0.04-0.67%6.035.876.0314,088,7007,434,309.00
From August 22, 2016 to August 18, 2017Yield: 0.94Yield %: 15.77%Low: 4.89High: 7.09Net Foreign Yield:1,450,223,563.67


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Jet Mojica @jiegomojica ·

Wondering where foreigners parked their funds this past year? Top proxies are $SMPH, $SM, $ALI, $DMC, and $MEG followed by $EDC, $MBT, $AC, $BDO, and $SCC. Of the ten, I was particularly impressed by their $EDC play. The stock gave them nothing over the past year until the recent announcement that new owners will be delisting $EDC. Un-correlated market bet! Lupet!

#joinBOH http://bit.ly/2goVJT5

Post Image

Don’t miss any updates from Jet Mojica

EDC August 14, 2017 10:01:00 PM

EDC recurring income up 11 to P5.2 billion: By Myrna M. Velasco With higher capacity sales from its Bacon-Manito and Unified Leyte geothermal plants, the consolidated recurring net income of Lopez-held Energy Development


EDC August 05, 2017 05:35:14 AM

PH shares rebound EDC sizzles


EDC August 05, 2017 02:55:00 AM

EDC stock closes at 2-year high: Investors snapped up energy development shares Friday pushing the stock of the Lopez-owned geothermal specialist to its highest close in two years. Read more


EDC August 05, 2017 12:00:05 AM

EDC share sale powers index recovery: The stock market recovered yesterday, buoyed by the jump in share prices of the Lopez family s Energy Development Corp. EDC and First Gen Corp. after announcing the sale of a stake in EDC.


EDC August 04, 2017 05:40:13 PM

PSEi climbs to 7,900 as EDC sizzles


EDC August 04, 2017 12:00:09 AM

First Gen sells 31.5 of EDC: Lopez-led First Gen Corp. is selling up to 31.5 percent of subsidiary Energy Development Corp. EDC to the consortium of investment fund managers managed by Macquarie Infrastructure and Real Assets MIRA and Arran Investment Pte Ltd of Singapore-based GIC for P64.5 billion.


EDC August 03, 2017 10:00:00 PM

Foreign funds buying into EDC: By Myrna M. Velasco Through a tender offer, foreign investment funds will be acquiring up to 31.7 percent or an equivalent of 6.6 billion to


EDC August 03, 2017 11:35:00 AM

First Gen says Philippines Renewable to buy stake in EDC: First Gen Corp said Thursday Philippines Renewable Energy will acquire up to 31.7 percent of its geothermal unit, Energy Development Corp through a tender offer. Read more


EDC July 06, 2017 07:54:00 PM

Power cut off in Leyte as EDC plant shuts down after quake: The Energy Development Corporation said it is assessing the effects of the magnitude 6.5 quake on its facilities in Leyte.  Read more


EDC June 06, 2017 04:36:07 PM

EDC opens doors to more Canadian business partnerships in ASEAN: Export Development Canada opened offices in Singapore to herald a new era in business interaction between Canada and Southeast Asia.

EDC August 18, 2017 11:23:00 AM

Material Information/Transactions


EDC August 14, 2017 10:11:00 AM

Press Release


EDC August 10, 2017 09:39:00 AM

[Amend-1]Material Information/Transactions


EDC August 10, 2017 07:44:00 AM

Notice of Analysts'/Investors' Briefing


EDC August 09, 2017 07:42:00 AM

Material Information/Transactions


EDC August 07, 2017 10:41:00 AM

Material Information/Transactions


EDC August 03, 2017 01:17:00 PM

Material Information/Transactions


EDC August 03, 2017 10:25:00 AM

Material Information/Transactions


EDC August 03, 2017 10:14:00 AM

Voluntary Trading Suspension


EDC July 18, 2017 10:06:00 AM

Update on Corporate Actions/Material Transactions/Agreements

EDC August 15, 2017 10:31:00 AM

Quarterly Report


EDC May 08, 2017 12:16:00 PM

Quarterly Report


EDC March 28, 2017 08:22:00 AM

Annual Report


EDC November 14, 2016 09:36:00 AM

Quarterly Report


EDC August 11, 2016 04:18:00 PM

Quarterly Report


EDC May 16, 2016 02:57:00 PM

Quarterly Report


EDC April 11, 2016 12:04:00 PM

[Amend-1]Annual Report


EDC March 28, 2016 03:44:00 PM

Annual Report


EDC November 12, 2015 02:25:00 PM

Quarterly Report


EDC August 14, 2015 10:43:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored