EDC - Energy Development Corporation

Stock Information (None - None)

As of: October 23, 2017 12:00:00 AM


Last Price: 5.65
Change: 0.00
%Change: 0.00%
Previous Close: 5.65
Open: 5.68
Low: 5.65
High: 5.68
Average Price: 5.6650
Volume: 5,752,100
Value: 32,586,537.00
Net Foreign: -20,096,637.00


Fundamental Analysis

As of: October 23, 2017 03:50:30 PM


52-Week High: 8.90 Earnings Per Share TTM (EPS): 0.48 (4.35%) Price to Book Value (P/BV): 1.9283
52-Week Low: 4.80 Price-Earnings Ratio TTM (P/E): 11.7708 Return on Equity (ROE): 16.97%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 5.65


Technical Analysis

As of: October 23, 2017 12:00:00 AM


Support 1: 5.64 Resistance 1: 5.75 Short-Term Trend: UPTREND
Support 2: 4.80 Resistance 2: 6.30 Recommendation: NONE
Last Price: 5.65 Year to Date %: 9.71% Month to Date %: 0.53%

Moving Averages
Period Simple Exponential
MA 20 5.6210 ( BULLISH ) 5.8249 ( BEARISH )
MA 50 6.4016 ( BEARISH ) 6.1016 ( BEARISH )
MA 100 6.2119 ( BEARISH ) 6.1499 ( BEARISH )
MA 200 6.0188 ( BEARISH ) 6.0685 ( BEARISH )
Indicators
Name Value Action
RSI(14) 40.1850 BEARISH
MACD(12,26,9) -0.2056, -0.2376711335 NEUTRAL
ATR(14) 0.2083 (3.69%) NEUTRAL
CCI(20) 18.5098 NEUTRAL
STS(14,3,3) 43.9875 BEARISH
Williams %R(14) -58.8235 NEUTRAL
VolumeSMA(15) 26,073,053 BEARISH
CandleStick(1) Black Marubozu BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Oct 23, 20175.650.000.00%5.685.655.685,752,100-20,096,637.00
Oct 20, 20175.65-0.03-0.53%5.695.655.7139,092,900-61,234,565.00
Oct 19, 20175.680.000.00%5.675.655.7514,859,600-24,320,308.00
Oct 18, 20175.680.020.35%5.735.645.735,216,400-10,851,036.00
Oct 17, 20175.66-0.05-0.88%5.715.655.7514,567,900-51,555,903.00
Oct 13, 20175.710.111.96%5.615.605.7424,144,700-81,410,024.00
Oct 12, 20175.60-0.06-1.06%5.645.565.6524,511,400-92,662,242.00
Oct 11, 20175.66-0.05-0.88%5.705.655.7537,890,100-116,977,338.00
Oct 10, 20175.710.061.06%5.655.655.7437,765,900-132,961,291.00
Oct 09, 20175.65-0.02-0.35%5.645.645.6923,442,200-66,845,048.00
Oct 06, 20175.67-0.10-1.73%5.805.635.8323,610,200-31,186,438.00
Oct 05, 20175.770.091.58%5.725.725.8518,521,700-23,896,444.00
Oct 04, 20175.680.040.71%5.615.605.7121,183,800-76,184,236.00
Oct 03, 20175.640.132.36%5.525.515.7548,959,900-165,092,475.00
Oct 02, 20175.51-0.11-1.96%5.635.495.7851,577,000-121,945,251.00
Sep 29, 20175.62-0.04-0.71%5.635.615.9061,342,700-107,755,116.00
Sep 28, 20175.660.244.43%5.485.255.6799,666,900-179,608,430.00
Sep 27, 20175.420.6212.92%5.054.875.46317,533,000114,919,550.00
Sep 26, 20174.80-1.20-20.00%5.704.805.75244,687,600-402,362,401.00
Sep 25, 20176.00-1.07-15.13%5.405.406.3063,106,00067,457,407.00
Sep 22, 20177.07-0.17-2.35%7.226.937.231,859,500-3,731,850.00
Sep 21, 20177.24-0.06-0.82%7.307.247.658,061,900-8,586,487.00
Sep 20, 20177.300.050.69%7.307.308.906,077,70016,633,181.00
Sep 19, 20177.250.243.42%7.017.017.251,512,7001,269,175.00
Sep 18, 20177.010.010.14%6.976.857.011,579,2001,817,857.00
Sep 15, 20177.000.101.45%6.886.757.0016,139,80063,008,007.00
Sep 14, 20176.90-0.01-0.14%6.906.856.903,015,1001,922,310.00
Sep 13, 20176.910.020.29%6.866.826.914,026,70015,825,959.00
Sep 11, 20176.890.000.00%6.886.826.895,905,700-3,282,101.00
Sep 08, 20176.89-0.01-0.14%6.906.886.908,764,7006,407,589.00
Sep 07, 20176.900.050.73%6.866.866.9012,170,200-3,412,798.00
Sep 06, 20176.850.000.00%6.866.846.877,155,500-13,227,170.00
Sep 05, 20176.850.020.29%6.836.816.8717,643,800-13,909,425.00
Sep 04, 20176.830.050.74%6.806.786.866,857,500-3,046,146.00
Aug 31, 20176.780.020.30%6.766.766.8634,625,500-81,854,714.00
Aug 30, 20176.76-0.04-0.59%6.816.766.8213,911,900-52,214,095.00
Aug 29, 20176.80-0.06-0.87%6.856.806.8613,586,900-46,881,460.00
Aug 25, 20176.86-0.06-0.87%6.926.856.924,429,200-15,208,846.00
Aug 24, 20176.920.030.44%6.866.856.923,616,8006,418,637.00
Aug 23, 20176.89-0.01-0.14%6.906.876.902,696,7002,822,628.00
Aug 22, 20176.900.000.00%6.916.856.9413,702,200180,297.00
Aug 18, 20176.900.040.58%6.876.846.9011,141,500-22,317,972.00
Aug 17, 20176.86-0.07-1.01%6.926.866.9310,110,900-36,381,131.00
Aug 16, 20176.930.030.43%6.926.917.0121,392,10013,617,489.00
Aug 15, 20176.900.081.17%6.826.816.9337,776,40013,759,010.00
Aug 14, 20176.820.000.00%6.816.806.8514,529,000-23,528,657.00
Aug 11, 20176.82-0.02-0.29%6.836.806.8316,338,200-18,876,980.00
Aug 10, 20176.84-0.04-0.58%6.866.806.8727,242,600-48,284,819.00
Aug 09, 20176.88-0.03-0.43%6.906.846.9233,729,800-7,600,436.00
Aug 08, 20176.910.000.00%6.926.906.9327,281,000-64,020,598.00
Aug 07, 20176.910.010.14%6.956.906.9531,040,900-90,706,462.00
Aug 04, 20176.900.9515.97%7.096.907.09156,340,500-160,070,879.00
Aug 03, 20175.950.000.00%5.965.955.98470,300582,281.00
Aug 02, 20175.950.020.34%5.955.935.979,384,80020,657,917.00
Aug 01, 20175.93-0.04-0.67%5.975.865.9713,706,8009,411,543.00
Jul 31, 20175.970.010.17%5.965.856.007,936,20011,611,180.00
Jul 28, 20175.960.061.02%5.905.865.988,329,40011,311,641.00
Jul 27, 20175.900.000.00%5.955.905.9912,779,90031,263,850.00
Jul 26, 20175.900.091.55%5.855.845.949,969,2009,638,203.00
Jul 25, 20175.81-0.16-2.68%5.985.805.987,503,00019,487,913.00
Jul 24, 20175.97-0.02-0.33%5.985.915.984,724,80013,444,652.00
Jul 21, 20175.990.101.70%5.945.855.995,027,5003,281,278.00
Jul 20, 20175.89-0.04-0.67%5.955.895.976,705,8008,151,626.00
Jul 19, 20175.930.020.34%5.825.825.9518,408,50012,075,857.00
Jul 18, 20175.910.000.00%5.945.915.9710,512,90040,901,320.00
Jul 17, 20175.910.142.43%5.775.775.9110,811,10035,846,885.0004
Jul 14, 20175.770.020.35%5.765.765.8219,632,400-37,186,239.0004
Jul 13, 20175.75-0.12-2.04%5.865.715.8627,588,600-48,247,512.00
Jul 12, 20175.870.101.73%5.785.785.9020,992,4008,504,284.00
Jul 11, 20175.770.071.23%5.715.715.8235,319,900-50,433,061.00
Jul 10, 20175.70-0.34-5.63%6.005.706.0030,260,600-42,689,148.00
Jul 07, 20176.04-0.06-0.98%5.995.976.0918,936,70054,220,625.00
Jul 06, 20176.100.030.49%6.076.076.1621,675,40041,008,815.00
Jul 05, 20176.070.020.33%6.006.006.0812,507,6005,163,774.00
Jul 04, 20176.050.030.50%6.006.006.052,458,1006,006,028.00
Jul 03, 20176.02-0.03-0.50%6.075.996.078,161,3006,391,060.00
Jun 30, 20176.050.050.83%6.005.996.0710,675,5008,161,559.00
Jun 29, 20176.00-0.09-1.48%6.085.976.0814,784,400-41,641,206.00
Jun 28, 20176.09-0.01-0.16%6.126.006.127,379,200144,030.00
Jun 27, 20176.100.030.49%6.106.086.123,627,60010,873,433.00
Jun 23, 20176.070.071.17%6.016.016.096,201,400-10,775,382.00
Jun 22, 20176.00-0.03-0.50%6.055.986.1017,544,800-18,235,284.00
Jun 21, 20176.03-0.07-1.15%6.115.966.1112,712,900-2,239,909.00
Jun 20, 20176.10-0.01-0.16%6.176.096.1723,173,50040,624,328.00
Jun 19, 20176.110.010.16%6.106.096.158,836,000-176,311.00
Jun 16, 20176.100.000.00%6.156.106.2154,310,90054,822,121.00
Jun 15, 20176.10-0.05-0.81%6.156.106.1811,591,20011,742,452.00
Jun 14, 20176.150.030.49%6.126.066.1513,593,00060,882,866.00
Jun 13, 20176.120.091.49%6.046.046.1217,947,40079,628,424.00
Jun 09, 20176.030.040.67%6.006.006.066,382,80024,730,059.00
Jun 08, 20175.99-0.05-0.83%6.005.996.0512,953,900-41,176,204.00
Jun 07, 20176.040.050.83%5.995.986.082,994,0001,922,580.00
Jun 06, 20175.990.030.50%5.985.966.0711,533,00037,629,428.00
Jun 05, 20175.96-0.10-1.65%6.075.966.115,959,10011,939,159.00
Jun 02, 20176.060.000.00%6.076.066.1423,553,70049,879,082.67
Jun 01, 20176.06-0.04-0.66%6.046.026.0617,004,90042,370,399.00
May 31, 20176.100.162.69%5.955.946.1027,555,80042,679,566.00
May 30, 20175.94-0.05-0.83%5.995.926.008,714,2001,855,200.00
May 29, 20175.99-0.02-0.33%6.035.996.0510,632,30023,195,695.00
May 26, 20176.01-0.04-0.66%6.056.016.053,536,300-1,148,906.00
May 25, 20176.050.050.83%6.026.006.059,589,20026,437,529.9999
May 24, 20176.000.010.17%5.995.966.024,194,0001,651,642.00
May 23, 20175.990.000.00%6.025.996.048,689,50010,322,303.00
May 22, 20175.990.000.00%5.995.986.057,996,400108,335.00
May 19, 20175.990.000.00%5.995.966.0010,818,70037,618,717.00
May 18, 20175.99-0.07-1.16%6.065.956.067,213,4005,565,010.00
May 17, 20176.060.152.54%5.955.926.0620,249,90024,565,876.00
May 16, 20175.91-0.08-1.34%6.005.836.0519,342,1002,793,892.00
May 15, 20175.990.000.00%6.005.956.0021,963,800-24,959,948.00
May 12, 20175.990.091.53%5.915.875.9910,883,400580,270.00
May 11, 20175.900.050.85%5.905.865.9518,779,800-16,425,467.00
May 10, 20175.85-0.04-0.68%5.915.855.9518,863,200-46,213,563.00
May 09, 20175.89-0.01-0.17%5.905.865.9512,247,100-5,049,039.00
May 08, 20175.900.040.68%5.865.846.0025,313,100-86,369,491.00
May 05, 20175.86-0.04-0.68%5.915.865.9910,707,9003,378,192.00
May 04, 20175.90-0.16-2.64%6.065.896.0612,154,900-25,649,772.9997
May 03, 20176.06-0.04-0.66%6.106.066.1216,667,5001,550,726.00
May 02, 20176.100.071.16%6.106.076.1312,980,20032,277,526.00
Apr 27, 20176.03-0.07-1.15%6.116.006.1110,142,0003,835,642.00
Apr 26, 20176.10-0.01-0.16%6.086.016.137,946,90055,450.00
Apr 25, 20176.110.010.16%6.076.076.1510,032,30020,041,114.00
Apr 24, 20176.100.020.33%6.086.076.112,796,1003,496,864.00
Apr 21, 20176.080.030.50%6.056.056.1010,131,20012,444,152.00
Apr 20, 20176.050.040.67%6.026.016.099,307,90013,752,420.9996
Apr 19, 20176.01-0.10-1.64%6.105.976.1012,229,600-7,913,400.00
Apr 18, 20176.110.020.33%6.096.076.126,008,8001,475,056.00
Apr 17, 20176.09-0.03-0.49%6.126.086.134,966,7002,454,183.00
Apr 12, 20176.120.060.99%6.096.086.1831,110,40058,003,829.00
Apr 11, 20176.06-0.05-0.82%6.086.006.116,158,4002,095,831.00
Apr 10, 20176.110.010.16%6.116.076.146,813,00016,381,000.00
Apr 07, 20176.100.101.67%6.006.006.1215,295,80044,371,132.00
Apr 06, 20176.00-0.05-0.83%5.995.986.0410,882,70015,840,493.00
Apr 05, 20176.050.101.68%6.005.986.107,579,500-6,145,692.00
Apr 04, 20175.95-0.14-2.30%6.105.946.107,289,900-3,335,514.00
Apr 03, 20176.090.071.16%6.026.016.128,139,200-13,719,984.00
Mar 31, 20176.02-0.10-1.63%6.125.986.1212,261,000-15,951,741.00
Mar 30, 20176.120.071.16%6.016.016.1218,588,00061,998,300.00
Mar 29, 20176.050.000.00%6.056.026.1010,756,30029,963,162.00
Mar 28, 20176.050.050.83%6.005.996.0511,291,50054,972,263.00
Mar 27, 20176.000.000.00%6.025.976.039,602,20038,824,550.00
Mar 24, 20176.000.000.00%6.005.986.018,056,100-8,007,089.00
Mar 23, 20176.000.050.84%5.985.956.009,048,70021,645,259.00
Mar 22, 20175.950.020.34%5.935.906.006,157,4007,064,629.00
Mar 21, 20175.93-0.07-1.17%6.005.906.0014,703,90043,525,452.00
Mar 20, 20176.00-0.04-0.66%6.055.956.058,462,00026,825,707.00
Mar 17, 20176.040.142.37%5.985.916.0450,584,300122,193,774.00
Mar 16, 20175.900.000.00%5.925.905.9910,483,5007,831,344.00
Mar 15, 20175.90-0.09-1.50%5.965.805.964,684,200891,510.00
Mar 14, 20175.99-0.01-0.17%6.015.996.036,496,30018,640,117.00
Mar 13, 20176.000.101.69%6.035.906.037,724,700504,432.00
Mar 10, 20175.90-0.20-3.28%6.105.906.101,983,0003,776,497.0003
Mar 09, 20176.100.101.67%5.985.956.1013,859,90036,188,588.00
Mar 08, 20176.000.000.00%5.905.896.046,845,90012,189,552.00
Mar 07, 20176.000.101.69%5.895.876.0215,492,50026,064,398.00
Mar 06, 20175.900.081.37%5.825.825.9112,623,50027,713,425.00
Mar 03, 20175.820.030.52%5.805.795.896,098,900-3,450,914.00
Mar 02, 20175.790.040.70%5.805.765.8313,948,400-3,136,561.00
Mar 01, 20175.75-0.15-2.54%5.885.715.9018,308,100-65,268,830.00
Feb 28, 20175.90-0.11-1.83%6.005.856.0115,660,400-1,277,145.00
Feb 27, 20176.010.030.50%6.005.986.0221,340,00081,869,654.00
Feb 24, 20175.98-0.07-1.16%6.005.896.0019,293,70075,316,861.00
Feb 23, 20176.050.172.89%5.905.906.0527,749,000111,623,549.00
Feb 22, 20175.880.010.17%5.885.875.895,987,00019,336,657.00
Feb 21, 20175.870.030.51%5.835.825.9213,566,40060,874,628.00
Feb 20, 20175.840.000.00%5.835.815.84893,9001,706,019.00
Feb 17, 20175.840.010.17%5.845.825.8517,497,900-33,157,295.00
Feb 16, 20175.830.030.52%5.815.805.8315,518,6008,636,836.00
Feb 15, 20175.80-0.02-0.34%5.825.795.8316,401,70018,060,943.00
Feb 14, 20175.820.000.00%5.825.805.8317,263,0003,948,404.00
Feb 13, 20175.820.000.00%5.825.785.839,133,8009,253,965.00
Feb 10, 20175.820.010.17%5.815.775.8211,830,10029,519,954.0004
Feb 09, 20175.810.020.35%5.795.795.8113,512,30043,164,338.00
Feb 08, 20175.79-0.02-0.34%5.815.775.8112,103,50044,248,450.9999
Feb 07, 20175.81-0.01-0.17%5.825.795.8210,020,50037,587,513.00
Feb 06, 20175.820.020.34%5.805.775.8211,985,70012,020,697.00
Feb 03, 20175.800.122.11%5.685.665.8025,221,900109,067,839.00
Feb 02, 20175.680.030.53%5.655.635.688,946,80021,919,971.00
Feb 01, 20175.650.193.48%5.515.515.6515,664,40045,681,136.00
Jan 31, 20175.46-0.16-2.85%5.615.465.649,068,400-5,828,441.00
Jan 30, 20175.62-0.02-0.35%5.645.595.708,089,20020,246,815.00
Jan 27, 20175.640.010.18%5.635.605.6814,101,00053,916,824.00
Jan 26, 20175.63-0.04-0.71%5.665.625.7012,003,20032,806,516.00
Jan 25, 20175.670.071.25%5.645.615.6713,557,90061,443,006.00
Jan 24, 20175.600.101.82%5.595.565.6715,445,80041,605,143.00
Jan 23, 20175.500.040.73%5.455.415.5916,025,00069,655,654.00
Jan 20, 20175.460.000.00%5.445.415.4919,143,20014,448,112.00
Jan 19, 20175.460.163.02%5.325.315.4614,463,30042,858,632.00
Jan 18, 20175.300.030.57%5.315.275.328,938,90025,963,189.00
Jan 17, 20175.270.020.38%5.305.265.3122,895,3009,482,013.00
Jan 16, 20175.25-0.05-0.94%5.335.255.3525,392,20059,412,380.00
Jan 13, 20175.300.030.57%5.305.205.3613,738,40019,477,783.00
Jan 12, 20175.27-0.12-2.23%5.425.255.4521,618,300-3,276,783.00
Jan 11, 20175.390.142.67%5.315.315.4438,221,50040,875,443.9996
Jan 10, 20175.250.030.57%5.225.205.3119,650,800-20,404,770.00
Jan 09, 20175.220.040.77%5.195.195.2411,674,80015,612,973.00
Jan 06, 20175.180.030.58%5.185.185.2113,637,80015,362,774.00
Jan 05, 20175.150.040.78%5.175.125.2511,843,1003,846,782.00
Jan 04, 20175.110.030.59%5.085.085.179,975,100-17,624,549.00
Jan 03, 20175.08-0.07-1.36%5.155.055.161,727,500-4,435,321.00
Dec 29, 20165.150.050.98%5.105.055.178,196,50018,789,992.00
Dec 28, 20165.100.163.24%4.984.985.105,761,0008,406,450.00
Dec 27, 20164.940.000.00%4.894.894.996,756,000-21,757,390.00
Dec 23, 20164.940.040.82%4.904.895.004,774,000-5,175,370.00
Dec 22, 20164.90-0.15-2.97%5.054.905.0913,600,500-29,959,821.00
Dec 21, 20165.050.051.00%5.015.015.075,419,600-10,035,989.00
Dec 20, 20165.000.000.00%5.024.935.0719,545,00028,203,630.9996
Dec 19, 20165.00-0.11-2.15%5.174.995.1711,883,300-35,302,517.00
Dec 16, 20165.11-0.23-4.31%5.325.105.3223,852,500-57,472,555.00
Dec 15, 20165.34-0.05-0.93%5.355.305.388,918,5003,444,576.00
Dec 14, 20165.39-0.01-0.19%5.455.395.4510,122,60022,203,600.00
Dec 13, 20165.400.010.19%5.405.395.4914,895,70042,817,941.00
Dec 12, 20165.39-0.06-1.10%5.455.345.4613,353,60043,704,531.00
Dec 09, 20165.450.061.11%5.415.335.4514,189,80016,399,795.00
Dec 08, 20165.390.193.65%5.255.245.4418,728,10045,914,127.0001
Dec 07, 20165.200.152.97%5.055.055.2112,319,50030,979,449.00
Dec 06, 20165.050.030.60%5.084.985.1518,246,000-26,566,137.00
Dec 05, 20165.02-0.13-2.52%5.195.025.2024,196,000-14,063,498.00
Dec 02, 20165.150.091.78%5.125.095.2429,450,800-3,401,348.00
Dec 01, 20165.06-0.03-0.59%5.155.065.1915,703,300-4,662,257.00
Nov 29, 20165.09-0.09-1.74%5.184.965.2019,906,100-15,110,350.00
Nov 28, 20165.180.030.58%5.115.105.196,150,700844,372.00
Nov 25, 20165.150.050.98%5.115.115.184,618,900-1,078,349.00
Nov 24, 20165.100.010.20%5.125.065.127,983,700-25,106,346.00
Nov 23, 20165.090.091.80%5.025.025.129,583,400-9,542,150.00
Nov 22, 20165.00-0.20-3.85%5.185.005.1816,450,800-47,014,102.00
Nov 21, 20165.20-0.04-0.76%5.245.105.2414,346,600-30,226,991.00
Nov 18, 20165.24-0.01-0.19%5.255.205.299,276,000-28,989,780.00
Nov 17, 20165.250.020.38%5.235.225.3316,791,200-19,415,222.00
Nov 16, 20165.230.030.58%5.305.235.3311,050,800-33,440,130.00
Nov 15, 20165.200.000.00%5.205.205.2718,137,400-31,384,673.00
Nov 14, 20165.20-0.10-1.89%5.305.165.3028,088,800-26,671,319.00
Nov 11, 20165.30-0.20-3.64%5.495.305.4915,326,000-42,105,723.00
Nov 10, 20165.50-0.05-0.90%5.565.505.6211,694,800-26,571,036.00
Nov 09, 20165.55-0.15-2.63%5.705.505.737,502,400-17,420,375.00
Nov 08, 20165.700.071.24%5.675.635.733,258,1003,551,460.00
Nov 07, 20165.630.101.81%5.525.525.7010,220,500-2,646,445.9993
Nov 04, 20165.53-0.07-1.25%5.535.525.6118,562,300-70,427,502.00
Nov 03, 20165.60-0.15-2.61%5.715.605.7113,216,800-26,766,008.00
Nov 02, 20165.75-0.15-2.54%5.895.715.898,830,000-17,772,657.00
Oct 28, 20165.900.020.34%5.885.755.907,059,500-17,250,375.00
Oct 27, 20165.88-0.06-1.01%5.945.845.947,084,900-14,700,697.00
Oct 26, 20165.940.040.68%5.895.885.966,941,800-9,201,439.00
Oct 25, 20165.90-0.06-1.01%5.935.895.953,000,200-12,204,411.00
Oct 24, 20165.960.030.51%5.945.895.976,693,8008,440,730.00
From October 24, 2016 to October 23, 2017Yield: -0.31Yield %: -5.20%Low: 4.80High: 8.90Net Foreign Yield:-334,519,180.33


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


EDC  October 07, 2017 12:00:02 AM

EDC investment a vote of confidence in Philippines DOF: The recently concluded P64.5 billion deal between the Energy Development Corp., and a consortium of foreign fund managers signifies strong confidence in the path being taken by the Philippine economy, the Department of Finance said.


EDC  October 05, 2017 10:01:00 PM

New partner gets 3 EDC board seats: By Myrna M. Velasco Three board seats have been given to Philippine Renewable Energy Holdings Corporation PREHC , the new partner for Energy Development Corporation EDC


EDC  October 04, 2017 05:22:14 AM

EDC takes in new partner


EDC  October 03, 2017 10:01:00 PM

First Gen, new partners craft strategic growth trajectory for EDC: By Myrna M. Velasco With the deal finally closed on their investment tie-up, Lopez firm Energy Development Corporation EDC and parent First Gen Corporation are


EDC  October 03, 2017 12:00:00 AM

First Gen retains majority voting interest in EDC: Lopez-led First Gen Corp. will still retain a majority voting stake in Energy Development Corp. even after its sale of a significant stake in the renewable energy firm to the consortium of investment fund managers under Macquarie Infrastructure and Real Assets and Arran Investment Pte Ltd of Singapore-based GIC.


EDC  September 26, 2017 04:36:00 PM

Robinsons Retail to replace EDC in PSE Index: The Philippine Stock Exchange PSE said Tuesday that Energy Development Corporation EDC will be removed from the PSE index and replaced by Robinsons Retail Holdings Inc. effective Sept. 28. Read more


EDC  September 20, 2017 10:01:00 PM

EDC environmental management receives new ISO certification: Geothermal leader Energy Development Corporation's EDC has just been conferred its ISO 14001:2015 Environmental Management System certification for its Southern Negros Geothermal Project SNGP in


EDC  August 24, 2017 10:01:00 PM

Macquarie, GIC investments in EDC a vote of confidence in PH DOF: By Chino S. Leyco Finance Secretary Carlos G. Dominguez III said the move by Macquarie Infrastructure Management Asia Pty. Ltd. and Arran Investments to pump


EDC  August 14, 2017 10:01:00 PM

EDC recurring income up 11 to P5.2 billion: By Myrna M. Velasco With higher capacity sales from its Bacon-Manito and Unified Leyte geothermal plants, the consolidated recurring net income of Lopez-held Energy Development


EDC  August 05, 2017 05:35:14 AM

PH shares rebound EDC sizzles

EDC  October 20, 2017 08:47:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


EDC  October 16, 2017 10:55:00 AM

Amendments to By-Laws


EDC  October 16, 2017 10:26:00 AM

Amendments to Articles of Incorporation


EDC  October 13, 2017 03:41:00 PM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


EDC  October 12, 2017 03:48:00 PM

Notice of Annual or Special Stockholders' Meeting


EDC  October 04, 2017 07:47:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


EDC  October 04, 2017 07:45:00 AM

Material Information/Transactions


EDC  October 03, 2017 09:38:00 AM

Material Information/Transactions


EDC  October 02, 2017 02:46:00 PM

Material Information/Transactions


EDC  September 22, 2017 04:02:00 PM

Material Information/Transactions

EDC  August 15, 2017 10:31:00 AM

Quarterly Report


EDC  May 08, 2017 12:16:00 PM

Quarterly Report


EDC  March 28, 2017 08:22:00 AM

Annual Report


EDC  November 14, 2016 09:36:00 AM

Quarterly Report


EDC  August 11, 2016 04:18:00 PM

Quarterly Report


EDC  May 16, 2016 02:57:00 PM

Quarterly Report


EDC  April 11, 2016 12:04:00 PM

[Amend-1]Annual Report


EDC  March 28, 2016 03:44:00 PM

Annual Report


EDC  November 12, 2015 02:25:00 PM

Quarterly Report


EDC  August 14, 2015 10:43:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored