BHI - Boulevard Holdings, Inc.

Stock Information (Services)

As of: February 23, 2017 12:00:00 AM


Last Price: 0.0660
Change: 0.0010
%Change: 1.54%
Previous Close: 0.0650
Open: 0.0650
Low: 0.0650
High: 0.0670
Average Price: 0.0660
Volume: 3,520,000
Value: 231,480.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.1220 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.05 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.0660


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 0.0640 Resistance 1: 0.0690 Short-Term Trend: DOWNTREND
Support 2: 0.0610 Resistance 2: 0.0720 Recommendation: NONE
Last Price: 0.0660 Year to Date %: 4.76% Month to Date %: -7.04%

Moving Averages
Period Simple Exponential
MA 20 0.0667 ( BEARISH ) 0.0666 ( BEARISH )
MA 50 0.0679 ( BEARISH ) 0.0689 ( BEARISH )
MA 100 0.0743 ( BEARISH ) 0.0724 ( BEARISH )
MA 200 0.0770 ( BEARISH ) 0.0737 ( BEARISH )
Indicators
Name Value Action
RSI(14) 45.3886 BEARISH
MACD(12,26,9) -0.0010, -0.0011108625 NEUTRAL
ATR(14) 0.0024 (3.71%) NEUTRAL
CCI(20) -29.2561 NEUTRAL
STS(14,3,3) 42.0635 NEUTRAL
Williams %R(14) -50.00 BULLISH
VolumeSMA(15) 27,245,333 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 20170.06600.00101.54%0.06500.06500.06703,520,0000.00
Feb 22, 20170.0650-0.0010-1.52%0.06600.06500.06607,900,000132,000.00
Feb 21, 20170.0660-0.0010-1.49%0.06800.06600.068017,290,0000.00
Feb 20, 20170.06700.00101.52%0.06800.06600.068025,700,000-8,040.00
Feb 17, 20170.06600.00101.54%0.06500.06400.069042,760,000132,000.00
Feb 16, 20170.06500.000.00%0.06500.06400.06507,930,0000.00
Feb 15, 20170.06500.000.00%0.06500.06300.066018,220,000-94,500.00
Feb 14, 20170.06500.00101.56%0.06300.06300.06508,090,000-102,690.00
Feb 13, 20170.0640-0.0010-1.54%0.06500.06300.065020,910,000128,000.00
Feb 10, 20170.0650-0.0010-1.52%0.06500.06400.067040,140,0000.00
Feb 09, 20170.06600.000.00%0.06700.06400.067019,800,0000.00
Feb 08, 20170.06600.00101.54%0.06600.06500.067017,890,0000.00
Feb 07, 20170.06500.000.00%0.06500.06300.0690105,630,000171,490.00
Feb 06, 20170.0650-0.0020-2.99%0.06800.06400.068057,240,000132,000.00
Feb 03, 20170.0670-0.0010-1.47%0.06800.06700.069015,660,000124,600.00
Feb 02, 20170.0680-0.0010-1.45%0.070.06700.0736,120,000204,000.00
Feb 01, 20170.0690-0.0020-2.82%0.070.06900.071018,460,00083,490.00
Jan 31, 20170.07100.00101.43%0.07100.070.07109,140,000709.9999
Jan 30, 20170.07-0.0020-2.78%0.07100.070.071014,530,0001,409.9999
Jan 27, 20170.07200.000.00%0.07200.07100.07207,200,0000.00
Jan 26, 20170.07200.000.00%0.07200.07200.07302,840,0000.00
Jan 25, 20170.07200.000.00%0.07100.07100.073010,840,0000.00
Jan 24, 20170.07200.00101.41%0.07100.070.07204,930,0000.00
Jan 23, 20170.0710-0.0010-1.39%0.07200.07100.07306,870,0000.00
Jan 20, 20170.07200.00101.41%0.07100.07100.07305,780,0000.00
Jan 19, 20170.07100.00101.43%0.070.070.072016,620,0000.00
Jan 18, 20170.07-0.0040-5.41%0.07300.070.074047,650,0000.00
Jan 17, 20170.07400.00101.37%0.07400.07400.075020,330,0000.00
Jan 16, 20170.07300.00101.39%0.07400.07200.074040,480,0000.00
Jan 13, 20170.07200.00202.86%0.07100.070.072027,350,0000.00
Jan 12, 20170.070.000.00%0.07100.070.072015,390,0000.00
Jan 11, 20170.07-0.0010-1.41%0.07300.06900.073017,840,00055,490.00
Jan 10, 20170.07100.00202.90%0.06900.06900.074097,550,00073,000.00
Jan 09, 20170.06900.000.00%0.06900.06900.0711,680,0004,900.00
Jan 06, 20170.06900.000.00%0.070.06800.0712,700,0000.00
Jan 05, 20170.06900.00101.47%0.06800.06400.069018,570,0000.00
Jan 04, 20170.06800.00406.25%0.06400.06400.069024,580,0003,250.00
Jan 03, 20170.06400.00101.59%0.06300.06300.06404,670,0000.00
Dec 29, 20160.06300.00101.61%0.06300.06200.06407,620,0001,240.00
Dec 28, 20160.06200.000.00%0.06200.06100.06307,790,0000.00
Dec 27, 20160.06200.000.00%0.06100.060.063012,130,0000.00
Dec 23, 20160.0620-0.0010-1.59%0.06100.060.062031,330,0000.00
Dec 22, 20160.0630-0.0020-3.08%0.06500.06100.066033,240,0000.00
Dec 21, 20160.06500.000.00%0.06500.06500.06602,700,0001,320.00
Dec 20, 20160.0650-0.0010-1.52%0.06600.06400.068043,130,0000.00
Dec 19, 20160.0660-0.0040-5.71%0.070.06600.0741,030,000700.00
Dec 16, 20160.070.000.00%0.070.06800.071013,030,000700.00
Dec 15, 20160.07-0.0020-2.78%0.070.06800.072044,310,0000.00
Dec 14, 20160.07200.000.00%0.07400.070.074033,520,0000.00
Dec 13, 20160.0720-0.0020-2.70%0.07600.07200.077076,890,000-162,900.00
Dec 12, 20160.07400.00405.71%0.07100.070.0760102,070,00038,350.00
Dec 09, 20160.070.00202.94%0.06900.06900.071011,920,000700.00
Dec 08, 20160.0680-0.0010-1.45%0.06900.06800.069011,300,0000.00
Dec 07, 20160.0690-0.0020-2.82%0.07100.06800.071016,820,00068,000.00
Dec 06, 20160.07100.00202.90%0.06900.06900.07103,480,0000.00
Dec 05, 20160.0690-0.0010-1.43%0.070.06900.071014,430,0000.00
Dec 02, 20160.070.00202.94%0.06800.06500.071060,790,0000.00
Dec 01, 20160.0680-0.0030-4.23%0.07100.06700.07107,360,0000.00
Nov 29, 20160.07100.00304.41%0.06700.06700.071037,440,000-202,160.00
Nov 28, 20160.0680-0.0020-2.86%0.07100.06800.071043,780,00034,680.00
Nov 25, 20160.07-0.0010-1.41%0.07100.070.073023,100,0000.00
Nov 24, 20160.07100.00101.43%0.070.06900.071018,810,00015,630.00
Nov 23, 20160.07-0.0020-2.78%0.07200.070.072047,700,000-4,260.00
Nov 22, 20160.0720-0.0030-4.00%0.07500.07200.075037,960,00073,000.00
Nov 21, 20160.0750-0.0020-2.60%0.07800.07500.078022,150,0006,140.00
Nov 18, 20160.07700.00405.48%0.07300.07300.079059,110,00084,140.00
Nov 17, 20160.07300.000.00%0.07300.07200.074010,380,0000.00
Nov 16, 20160.07300.00101.39%0.07100.07100.074031,330,0002,190.0001
Nov 15, 20160.0720-0.0010-1.37%0.07300.07200.074020,950,0000.00
Nov 14, 20160.0730-0.0020-2.67%0.07600.07200.076024,150,0000.00
Nov 11, 20160.0750-0.0030-3.85%0.07800.07500.078050,990,00036,610.00
Nov 10, 20160.07800.000.00%0.07900.07800.081044,850,000-6,240.00
Nov 09, 20160.0780-0.0040-4.88%0.08200.07800.0830104,910,0002,400.00
Nov 08, 20160.08200.000.00%0.08200.08200.083012,230,0000.00
Nov 07, 20160.0820-0.0020-2.38%0.08300.08200.084011,120,0001,660.00
Nov 04, 20160.08400.00101.20%0.08300.08200.085022,210,000-218,290.00
Nov 03, 20160.08300.000.00%0.08400.08200.085037,350,0000.00
Nov 02, 20160.08300.000.00%0.08400.08300.085015,140,00083,000.00
Oct 28, 20160.0830-0.0010-1.19%0.08200.08200.083015,760,0000.00
Oct 27, 20160.08400.000.00%0.08600.08300.086029,310,000420,000.00
Oct 26, 20160.0840-0.0010-1.18%0.08600.08400.086026,510,0000.00
Oct 25, 20160.08500.00101.19%0.08500.08400.086023,610,000-132,880.00
Oct 24, 20160.08400.000.00%0.08500.08400.086015,290,0000.00
Oct 21, 20160.0840-0.0010-1.18%0.08500.08400.086038,490,00084,000.00
Oct 20, 20160.0850-0.0010-1.16%0.08600.08500.088028,530,000-379,050.00
Oct 19, 20160.08600.00101.18%0.08500.08400.088033,460,0000.00
Oct 18, 20160.0850-0.0020-2.30%0.08700.08500.087048,110,000102,000.00
Oct 17, 20160.0870-0.0020-2.25%0.08900.08600.0926,270,00023,400.00
Oct 14, 20160.08900.00607.23%0.08400.08400.09137,120,0000.00
Oct 13, 20160.0830-0.0070-7.78%0.090.08200.09123,750,000-372,059.9999
Oct 12, 20160.09-0.0040-4.26%0.09200.08900.0930132,530,000-198,770.00
Oct 11, 20160.09400.000.00%0.09400.09100.0950140,330,00035,000.00
Oct 10, 20160.09400.000.00%0.09400.09300.095013,650,0000.00
Oct 07, 20160.09400.000.00%0.09500.09400.096016,320,0005,760.00
Oct 06, 20160.09400.000.00%0.09500.09300.095038,820,00091,180.00
Oct 05, 20160.09400.000.00%0.09500.09300.097085,250,000960.00
Oct 04, 20160.09400.000.00%0.09500.09400.099097,130,000-95,080.00
Oct 03, 20160.0940-0.0030-3.09%0.09600.09400.0990114,840,0000.00
Sep 30, 20160.0970-0.0010-1.02%0.09800.09700.1082,650,00098,000.00
Sep 29, 20160.0980-0.0010-1.01%0.100.09600.1063,560,000-1,000.00
Sep 28, 20160.09900.00404.21%0.09700.09500.1010101,880,0000.00
Sep 27, 20160.0950-0.0030-3.06%0.09600.09500.0990126,500,000207,300.00
Sep 26, 20160.0980-0.0040-3.92%0.10200.09600.1040101,430,0001,000.00
Sep 23, 20160.10200.00202.00%0.10500.10200.1080255,670,000978,750.00
Sep 22, 20160.100.00101.01%0.09900.09700.102098,260,0000.00
Sep 21, 20160.09900.00303.13%0.09600.09500.1076,860,000-781,600.00
Sep 20, 20160.0960-0.0040-4.00%0.100.09600.10119,900,000182,000.00
Sep 19, 20160.10-0.0010-0.99%0.10200.09900.105094,650,00026,510.00
Sep 16, 20160.10100.00505.21%0.09700.09700.1060370,260,000-228,460.00
Sep 15, 20160.09600.00202.13%0.09400.09300.097042,650,000278,900.00
Sep 14, 20160.09400.00101.08%0.09200.09200.096075,000,00019,000.00
Sep 13, 20160.0930-0.0060-6.06%0.09800.09200.0980274,130,000-145,840.00
Sep 09, 20160.0990-0.0010-1.00%0.100.09700.1020111,940,00074,250.00
Sep 08, 20160.10-0.0070-6.54%0.10600.09900.1060275,490,000327,800.00
Sep 07, 20160.10700.00909.18%0.09900.09700.1090561,460,000-1,430,920.00
Sep 06, 20160.09800.000.00%0.09800.09700.099033,700,000-49,000.00
Sep 05, 20160.09800.00404.26%0.09400.09400.099053,250,0000.00
Sep 02, 20160.09400.00101.08%0.09400.09400.097031,270,0000.00
Sep 01, 20160.0930-0.0020-2.11%0.09500.09300.096061,730,000658,000.00
Aug 31, 20160.0950-0.0030-3.06%0.09900.09500.102089,960,000-67,800.00
Aug 30, 20160.0980-0.0020-2.00%0.09900.09600.099043,820,000468,420.00
Aug 26, 20160.100.00707.53%0.09200.09200.1020231,910,000-7,000.00
Aug 25, 20160.09300.000.00%0.09200.09200.094013,370,0000.00
Aug 24, 20160.0930-0.0040-4.12%0.09600.09200.097067,800,000-5,700.00
Aug 23, 20160.09700.00303.19%0.09400.09200.097062,550,0001,900.00
Aug 22, 20160.0940-0.0010-1.05%0.09600.09400.096031,660,0000.00
Aug 19, 20160.09500.000.00%0.09700.09500.097036,460,0000.00
Aug 18, 20160.0950-0.0020-2.06%0.09700.09500.098082,090,0000.00
Aug 17, 20160.0970-0.0020-2.02%0.100.09700.101058,490,0009,860.00
Aug 16, 20160.09900.00404.21%0.09400.09400.1030225,930,000-102,000.00
Aug 15, 20160.09500.00202.15%0.09300.090.0960131,770,000355,410.00
Aug 12, 20160.0930-0.0020-2.11%0.09500.09100.0950146,770,00059,410.00
Aug 11, 20160.0950-0.0080-7.77%0.10300.09500.1030271,520,000714,760.00
Aug 10, 20160.10300.00201.98%0.10100.10100.104082,490,0000.00
Aug 09, 20160.1010-0.0020-1.94%0.10300.100.1040107,300,0000.00
Aug 08, 20160.10300.000.00%0.10300.10200.105084,900,0000.00
Aug 05, 20160.10300.000.00%0.10300.100.1090228,250,000337,300.00
Aug 04, 20160.1030-0.0020-1.90%0.10500.10100.1050157,150,000102,030.00
Aug 03, 20160.1050-0.0030-2.78%0.10800.10500.11220,610,000321,250.00
Aug 02, 20160.1080-0.0010-0.92%0.10900.10600.1190424,890,000-127,050.00
Aug 01, 20160.1090-0.0050-4.39%0.11400.10700.1140284,300,000-114,830.00
Jul 29, 20160.1140-0.0040-3.39%0.120.11400.1220917,970,000935,700.00
Jul 28, 20160.11800.018018.00%0.10100.10100.1180777,030,000-2,500,000.00
Jul 27, 20160.100.00101.01%0.100.100.102076,510,0000.00
Jul 26, 20160.09900.000.00%0.09900.09800.1040214,150,000574,200.00
Jul 25, 20160.09900.000.00%0.09900.09700.1067,810,0001,000.00
Jul 22, 20160.09900.00202.06%0.09600.09600.1069,770,000-34,650.00
Jul 21, 20160.0970-0.01-9.35%0.10700.09500.1070414,970,000270,900.00
Jul 20, 20160.10700.00504.90%0.10400.10200.1090529,310,000462,870.00
Jul 19, 20160.10200.00808.51%0.09600.09500.1030413,390,0002,825,530.00
Jul 18, 20160.0940-0.0050-5.05%0.09800.09300.1010280,410,0002,610,480.00
Jul 15, 20160.09900.011012.50%0.09100.08200.11302,697,700,0005,148,020.00
Jul 14, 20160.08800.029049.15%0.060.05800.08801,213,700,000-172,770.00
Jul 13, 20160.0590-0.0010-1.67%0.060.05800.0629,850,0000.00
Jul 12, 20160.060.000.00%0.060.060.061021,650,0000.00
Jul 11, 20160.060.00203.45%0.05800.05800.061076,440,000-18,000.00
Jul 08, 20160.05800.000.00%0.05800.05700.058088,540,0004,172,520.00
Jul 07, 20160.05800.000.00%0.05800.05800.059032,500,0000.00
Jul 05, 20160.0580-0.0010-1.69%0.05900.05700.059022,830,0000.00
Jul 04, 20160.05900.00101.72%0.05800.05700.0618,430,000-580.00
Jul 01, 20160.05800.000.00%0.05700.05700.059025,840,0000.00
Jun 30, 20160.0580-0.0010-1.69%0.05800.05700.058042,080,00074,100.00
Jun 29, 20160.05900.000.00%0.05900.05700.059024,660,0000.00
Jun 28, 20160.05900.000.00%0.05700.05700.05908,060,0000.00
Jun 27, 20160.05900.000.00%0.05800.05600.059053,700,00017,400.00
Jun 24, 20160.0590-0.0030-4.84%0.06300.05800.063080,530,000-56,640.00
Jun 23, 20160.06200.000.00%0.06300.06200.064072,390,000-293,680.00
Jun 22, 20160.06200.00101.64%0.06100.060.062041,160,0000.00
Jun 21, 20160.06100.00203.39%0.05900.05900.062043,780,000-103,700.00
Jun 20, 20160.05900.00101.72%0.05800.05800.062043,590,0000.00
Jun 17, 20160.0580-0.0010-1.69%0.05700.05700.059010,610,0000.00
Jun 16, 20160.05900.00101.72%0.05900.05800.05905,900,0000.00
Jun 15, 20160.05800.00203.57%0.05700.05600.0621,230,0000.00
Jun 14, 20160.0560-0.0010-1.75%0.05600.05600.057015,520,0000.00
Jun 13, 20160.0570-0.0010-1.72%0.05700.05600.058017,010,0005,700.00
Jun 10, 20160.0580-0.0010-1.69%0.05900.05800.05902,840,0000.00
Jun 09, 20160.0590-0.0020-3.28%0.06100.05700.061041,430,0000.00
Jun 08, 20160.06100.000.00%0.06100.060.062028,950,000-64,410.00
Jun 07, 20160.06100.00203.39%0.06100.060.062057,200,000-55,510.00
Jun 06, 20160.05900.00101.72%0.05800.05600.0658,620,000-16,530.00
Jun 03, 20160.05800.000.00%0.05700.05600.05909,660,0000.00
Jun 02, 20160.05800.000.00%0.05800.05700.059039,760,00079,020.00
Jun 01, 20160.05800.000.00%0.05900.05800.0620210,800,000-853,600.00
May 31, 20160.05800.00509.43%0.05200.05200.0590113,570,00075,400.00
May 30, 20160.05300.000.00%0.05300.05200.053010,410,0000.00
May 27, 20160.05300.00101.92%0.05300.05200.05307,690,0000.00
May 26, 20160.05200.000.00%0.05200.05100.053014,540,0000.00
May 25, 20160.0520-0.0020-3.70%0.05300.05100.054027,350,000509.9999
May 24, 20160.05400.000.00%0.05400.05100.054046,790,000-240,860.00
May 23, 20160.0540-0.0010-1.82%0.05500.05300.056034,280,00055,000.00
May 20, 20160.0550-0.0030-5.17%0.05800.05500.058059,640,0000.00
May 19, 20160.05800.000.00%0.05800.05700.05808,690,0000.00
May 18, 20160.0580-0.0010-1.69%0.05800.05700.05809,180,0000.00
May 17, 20160.05900.000.00%0.05800.05700.059010,280,0000.00
May 16, 20160.05900.00101.72%0.05900.05700.059014,920,0000.00
May 13, 20160.05800.000.00%0.05700.05700.059011,060,00058,000.00
May 12, 20160.05800.00101.75%0.05700.05600.059023,540,0000.00
May 11, 20160.05700.00305.56%0.05500.05500.057048,150,0000.00
May 10, 20160.0540-0.0010-1.82%0.05300.05200.055010,370,0000.00
May 06, 20160.05500.000.00%0.05400.05300.05508,460,000530.00
May 05, 20160.05500.000.00%0.05400.05400.056016,550,0001,100.00
May 04, 20160.05500.000.00%0.05600.05400.056014,960,000-2,750.00
May 03, 20160.05500.000.00%0.05500.05500.05606,710,0000.00
May 02, 20160.0550-0.0030-5.17%0.05900.05500.059020,370,0000.00
Apr 29, 20160.05800.00407.41%0.05500.05500.0659,150,0002,800.00
Apr 28, 20160.05400.000.00%0.05300.05300.05509,460,0000.00
Apr 27, 20160.0540-0.0030-5.26%0.05600.05400.056045,130,000550,000.00
Apr 26, 20160.05700.000.00%0.05700.05600.057038,700,0000.00
Apr 25, 20160.0570-0.0010-1.72%0.05800.05600.058029,130,000-208,050.00
Apr 22, 20160.0580-0.0010-1.69%0.05900.05700.059079,040,000195,940.00
Apr 21, 20160.0590-0.0030-4.84%0.06200.05900.062091,870,000120,590.00
Apr 20, 20160.06200.000.00%0.06200.06100.062029,050,0000.00
Apr 19, 20160.06200.000.00%0.06200.06100.062033,580,00062,000.00
Apr 18, 20160.0620-0.0020-3.13%0.06300.06100.063033,240,0000.00
Apr 15, 20160.0640-0.0010-1.54%0.06400.06300.064017,540,0000.00
Apr 14, 20160.06500.00101.56%0.06400.06300.065010,610,0000.00
Apr 13, 20160.0640-0.0010-1.54%0.06600.06300.066038,930,000-80,640.00
Apr 12, 20160.06500.00406.56%0.06200.06100.0660138,780,0000.00
Apr 11, 20160.0610-0.0010-1.61%0.06200.06100.062040,400,000289,750.00
Apr 08, 20160.06200.000.00%0.06200.06100.063026,230,000-21,700.00
Apr 07, 20160.0620-0.0010-1.59%0.06300.06100.063023,210,0000.00
Apr 06, 20160.06300.00203.28%0.06100.060.063036,770,0000.00
Apr 05, 20160.0610-0.0080-11.59%0.06800.06100.0680387,200,000307,510.00
Apr 04, 20160.0690-0.0030-4.17%0.07100.06900.0730159,870,000-4,450,600.00
Apr 01, 20160.07200.000.00%0.07200.070.073065,410,000141,999.9999
Mar 31, 20160.0720-0.0010-1.37%0.07400.07100.0770156,450,000-48,180.00
Mar 30, 20160.07300.00202.82%0.07100.070.075070,430,00046,859.9998
Mar 29, 20160.07100.00101.43%0.07100.070.072063,460,0000.00
Mar 28, 20160.07-0.0040-5.41%0.07400.070.0740133,950,00079,400.0002
Mar 23, 20160.07400.00101.37%0.07200.070.0740101,660,000277,819.9998
Mar 22, 20160.07300.007010.61%0.06700.06600.0750255,980,000-147,000.00
Mar 21, 20160.06600.00101.54%0.06500.06500.067027,680,0000.00
Mar 18, 20160.06500.00203.17%0.06400.06300.066083,470,00064,000.00
Mar 17, 20160.0630-0.0030-4.55%0.06800.06300.0690218,310,000-971,990.00
Mar 16, 20160.06600.006010.00%0.06100.05900.0660172,830,000-66,000.00
Mar 15, 20160.060.000.00%0.06100.05900.061033,900,000-181,200.00
Mar 14, 20160.060.00203.45%0.05800.05800.061043,320,000-12,600.00
Mar 11, 20160.05800.000.00%0.05800.05800.061080,480,000-60,000.00
Mar 10, 20160.05800.000.00%0.05900.05800.061063,550,000-59,000.00
Mar 09, 20160.0580-0.0030-4.92%0.06200.05700.0630118,060,000182,480.00
Mar 08, 20160.06100.006010.91%0.05600.05500.0630295,420,000-88,440.00
Mar 07, 20160.05500.00407.84%0.05100.05100.0560131,900,000-2,000.00
Mar 04, 20160.05100.000.00%0.050.050.051044,600,0000.00
Mar 03, 20160.0510-0.0010-1.92%0.05200.050.052037,020,0000.00
Mar 02, 20160.05200.000.00%0.05200.05100.053047,000,000514,700.00
Mar 01, 20160.0520-0.0010-1.89%0.05300.05200.054025,230,000-21,200.00
Feb 29, 20160.0530-0.0010-1.85%0.05400.05200.054034,930,000265,000.00
Feb 26, 20160.05400.00101.89%0.05400.05300.055013,790,0000.00
Feb 24, 20160.0530-0.0010-1.85%0.05400.05300.055023,570,0000.00
Feb 23, 20160.05400.00203.85%0.05200.05200.0570256,870,00019,800.00
From February 23, 2016 to February 23, 2017Yield: 0.01Yield %: 22.22%Low: 0.05High: 0.1220Net Foreign Yield:12,299,180.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


BHI September 22, 2016 04:52:51 PM

BHI resumes Puerto Galera resort project


BHI September 22, 2016 03:20:58 PM

BHI resumes puerto galera resort project


BHI March 07, 2016 10:17:37 PM

Auction of BHI s Boracay lot cancelled


BHI March 07, 2016 06:10:51 PM

Fake’ sale of BHI’s Boracay property stopped


BHI February 05, 2016 03:15:54 PM

BHI’s legal woes on Friday’s Boracay not over


BHI September 14, 2015 07:04:00 PM

BHI eyes expansion of Boracay resort: MANILA - Boulevard Holdings Inc. BHI is planning to spend P600 million to expand Friday's Boracay Beach Resort in Boracay.


BHI September 14, 2015 02:44:01 PM

BHI selling 30 equity in Friday’s Boracay

BHI February 06, 2017 02:18:00 PM

Material Information/Transactions


BHI January 11, 2017 09:22:00 AM

Material Information/Transactions


BHI January 10, 2017 03:10:00 PM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


BHI December 15, 2016 03:50:00 PM

Material Information/Transactions


BHI November 10, 2016 03:38:00 PM

Notice of Annual or Special Stockholders' Meeting


BHI November 07, 2016 03:59:00 PM

[Amend-1]Material Information/Transactions


BHI November 03, 2016 09:21:00 AM

Material Information/Transactions


BHI October 20, 2016 11:34:00 AM

Material Information/Transactions


BHI September 22, 2016 11:29:00 AM

Material Information/Transactions


BHI August 26, 2016 09:47:00 AM

Material Information/Transactions

BHI January 19, 2017 03:52:00 PM

Quarterly Report


BHI October 20, 2016 01:47:00 PM

[Amend-1]Quarterly Report


BHI October 20, 2016 11:37:00 AM

Quarterly Report


BHI October 14, 2016 08:15:00 AM

Annual Report


BHI April 07, 2016 02:04:00 PM

Quarterly Report


BHI January 19, 2016 11:17:00 AM

Quarterly Report


BHI October 20, 2015 03:06:00 PM

Quarterly Report


BHI September 29, 2015 11:16:00 AM

Annual Report


BHI April 20, 2015 09:10:00 AM

Quarterly Report


BHI January 19, 2015 09:06:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored