BHI - Boulevard Holdings, Inc.

Stock Information (Services)

As of: April 24, 2017 12:00:00 AM


Last Price: 0.0880
Change: 0.0160
%Change: 22.22%
Previous Close: 0.0720
Open: 0.0720
Low: 0.0720
High: 0.0930
Average Price: 0.0825
Volume: 544,110,000
Value: 46,381,900.00
Net Foreign: -319,660.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.1220 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0510 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.0880


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 0.0710 Resistance 1: 0.0930 Short-Term Trend: DOWNTREND
Support 2: 0.0630 Resistance 2: 0.0960 Recommendation: NONE
Last Price: 0.0880 Year to Date %: 39.68% Month to Date %: 18.92%

Moving Averages
Period Simple Exponential
MA 20 0.0744 ( BULLISH ) 0.0738 ( BULLISH )
MA 50 0.0699 ( BULLISH ) 0.0718 ( BULLISH )
MA 100 0.0694 ( BULLISH ) 0.0721 ( BULLISH )
MA 200 0.0797 ( BULLISH ) 0.0730 ( BULLISH )
Indicators
Name Value Action
RSI(14) 71.6006 BULLISH (OVERBOUGHT)
MACD(12,26,9) 0.0017, 0.0010166812 NEUTRAL
ATR(14) 0.0048 (5.46%) HIGH
CCI(20) 242.6471 BULLISH
STS(14,3,3) 47.50 BULLISH
Williams %R(14) -20.8333 BULLISH
VolumeSMA(15) 70,612,667 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 20170.08800.016022.22%0.07200.07200.0930544,110,000-319,660.00
Apr 21, 20170.07200.000.00%0.07200.07100.075027,790,00043,940.00
Apr 20, 20170.0720-0.0020-2.70%0.07400.07100.074025,890,00097,770.0001
Apr 19, 20170.0740-0.0010-1.33%0.07700.07300.077036,180,000126,050.00
Apr 18, 20170.07500.00304.17%0.07300.07300.077056,900,0003,040.00
Apr 17, 20170.07200.00101.41%0.07100.07100.073014,970,0000.00
Apr 12, 20170.07100.00101.43%0.070.070.07207,220,000-102,900.00
Apr 11, 20170.070.000.00%0.07100.070.073042,630,000-71,729.9997
Apr 10, 20170.07-0.0030-4.11%0.07300.070.074051,550,0002,890.00
Apr 07, 20170.07300.00202.82%0.07200.07100.073023,400,0000.00
Apr 06, 20170.0710-0.0010-1.39%0.07200.070.074038,370,0000.00
Apr 05, 20170.0720-0.0020-2.70%0.07500.06900.076036,360,00064,750.00
Apr 04, 20170.07400.00304.23%0.07100.070.074037,330,00078,760.00
Apr 03, 20170.0710-0.0030-4.05%0.07400.07100.075062,110,0004,440.00
Mar 31, 20170.0740-0.0040-5.13%0.07700.07300.078054,380,0006,160.00
Mar 30, 20170.0780-0.0020-2.50%0.07900.07600.079058,850,0002,310.00
Mar 29, 20170.080.00202.56%0.07800.07800.081048,780,0000.00
Mar 28, 20170.0780-0.0010-1.27%0.080.07700.0810154,900,000-39,530.00
Mar 27, 20170.07900.00506.76%0.07500.07400.08231,940,000-332,420.00
Mar 24, 20170.07400.00101.37%0.07400.07300.076021,410,0000.00
Mar 23, 20170.07300.000.00%0.07300.07300.07409,610,0009,620.00
Mar 22, 20170.0730-0.0020-2.67%0.07600.07300.076023,180,0002,280.00
Mar 21, 20170.07500.000.00%0.07500.07200.076020,550,0000.00
Mar 20, 20170.07500.00101.35%0.07400.07100.075044,890,0000.00
Mar 17, 20170.07400.00202.78%0.07200.07200.0770167,040,000-468,940.00
Mar 16, 20170.07200.008012.50%0.06300.06300.0760248,530,00065,000.00
Mar 15, 20170.06400.000.00%0.06400.06400.065013,220,0003,900.00
Mar 14, 20170.0640-0.0010-1.54%0.06500.06400.06608,060,0000.00
Mar 13, 20170.0650-0.0020-2.99%0.06800.06500.068030,930,0000.00
Mar 10, 20170.06700.00203.08%0.06600.06600.069065,470,000-68,000.00
Mar 09, 20170.06500.00101.56%0.06500.06400.066014,820,0000.00
Mar 08, 20170.06400.000.00%0.06400.06300.065018,890,0002,560.00
Mar 07, 20170.0640-0.0010-1.54%0.06300.06300.064034,940,0000.00
Mar 06, 20170.06500.000.00%0.06600.06300.066047,320,0000.00
Mar 03, 20170.0650-0.0010-1.52%0.06600.06500.06604,340,0000.00
Mar 02, 20170.06600.00101.54%0.06500.06500.06602,540,0000.00
Mar 01, 20170.0650-0.0010-1.52%0.06500.06400.06602,300,0000.00
Feb 28, 20170.0660-0.0010-1.49%0.06600.06500.06607,160,000-3,250.00
Feb 27, 20170.06700.00101.52%0.06700.06500.0670590,0000.00
Feb 24, 20170.06600.000.00%0.06500.06500.06606,120,0000.00
Feb 23, 20170.06600.00101.54%0.06500.06500.06703,520,0000.00
Feb 22, 20170.0650-0.0010-1.52%0.06600.06500.06607,900,000132,000.00
Feb 21, 20170.0660-0.0010-1.49%0.06800.06600.068017,290,0000.00
Feb 20, 20170.06700.00101.52%0.06800.06600.068025,700,000-8,040.00
Feb 17, 20170.06600.00101.54%0.06500.06400.069042,760,000132,000.00
Feb 16, 20170.06500.000.00%0.06500.06400.06507,930,0000.00
Feb 15, 20170.06500.000.00%0.06500.06300.066018,220,000-94,500.00
Feb 14, 20170.06500.00101.56%0.06300.06300.06508,090,000-102,690.00
Feb 13, 20170.0640-0.0010-1.54%0.06500.06300.065020,910,000128,000.00
Feb 10, 20170.0650-0.0010-1.52%0.06500.06400.067040,140,0000.00
Feb 09, 20170.06600.000.00%0.06700.06400.067019,800,0000.00
Feb 08, 20170.06600.00101.54%0.06600.06500.067017,890,0000.00
Feb 07, 20170.06500.000.00%0.06500.06300.0690105,630,000171,490.00
Feb 06, 20170.0650-0.0020-2.99%0.06800.06400.068057,240,000132,000.00
Feb 03, 20170.0670-0.0010-1.47%0.06800.06700.069015,660,000124,600.00
Feb 02, 20170.0680-0.0010-1.45%0.070.06700.0736,120,000204,000.00
Feb 01, 20170.0690-0.0020-2.82%0.070.06900.071018,460,00083,490.00
Jan 31, 20170.07100.00101.43%0.07100.070.07109,140,000709.9999
Jan 30, 20170.07-0.0020-2.78%0.07100.070.071014,530,0001,409.9999
Jan 27, 20170.07200.000.00%0.07200.07100.07207,200,0000.00
Jan 26, 20170.07200.000.00%0.07200.07200.07302,840,0000.00
Jan 25, 20170.07200.000.00%0.07100.07100.073010,840,0000.00
Jan 24, 20170.07200.00101.41%0.07100.070.07204,930,0000.00
Jan 23, 20170.0710-0.0010-1.39%0.07200.07100.07306,870,0000.00
Jan 20, 20170.07200.00101.41%0.07100.07100.07305,780,0000.00
Jan 19, 20170.07100.00101.43%0.070.070.072016,620,0000.00
Jan 18, 20170.07-0.0040-5.41%0.07300.070.074047,650,0000.00
Jan 17, 20170.07400.00101.37%0.07400.07400.075020,330,0000.00
Jan 16, 20170.07300.00101.39%0.07400.07200.074040,480,0000.00
Jan 13, 20170.07200.00202.86%0.07100.070.072027,350,0000.00
Jan 12, 20170.070.000.00%0.07100.070.072015,390,0000.00
Jan 11, 20170.07-0.0010-1.41%0.07300.06900.073017,840,00055,490.00
Jan 10, 20170.07100.00202.90%0.06900.06900.074097,550,00073,000.00
Jan 09, 20170.06900.000.00%0.06900.06900.0711,680,0004,900.00
Jan 06, 20170.06900.000.00%0.070.06800.0712,700,0000.00
Jan 05, 20170.06900.00101.47%0.06800.06400.069018,570,0000.00
Jan 04, 20170.06800.00406.25%0.06400.06400.069024,580,0003,250.00
Jan 03, 20170.06400.00101.59%0.06300.06300.06404,670,0000.00
Dec 29, 20160.06300.00101.61%0.06300.06200.06407,620,0001,240.00
Dec 28, 20160.06200.000.00%0.06200.06100.06307,790,0000.00
Dec 27, 20160.06200.000.00%0.06100.060.063012,130,0000.00
Dec 23, 20160.0620-0.0010-1.59%0.06100.060.062031,330,0000.00
Dec 22, 20160.0630-0.0020-3.08%0.06500.06100.066033,240,0000.00
Dec 21, 20160.06500.000.00%0.06500.06500.06602,700,0001,320.00
Dec 20, 20160.0650-0.0010-1.52%0.06600.06400.068043,130,0000.00
Dec 19, 20160.0660-0.0040-5.71%0.070.06600.0741,030,000700.00
Dec 16, 20160.070.000.00%0.070.06800.071013,030,000700.00
Dec 15, 20160.07-0.0020-2.78%0.070.06800.072044,310,0000.00
Dec 14, 20160.07200.000.00%0.07400.070.074033,520,0000.00
Dec 13, 20160.0720-0.0020-2.70%0.07600.07200.077076,890,000-162,900.00
Dec 12, 20160.07400.00405.71%0.07100.070.0760102,070,00038,350.00
Dec 09, 20160.070.00202.94%0.06900.06900.071011,920,000700.00
Dec 08, 20160.0680-0.0010-1.45%0.06900.06800.069011,300,0000.00
Dec 07, 20160.0690-0.0020-2.82%0.07100.06800.071016,820,00068,000.00
Dec 06, 20160.07100.00202.90%0.06900.06900.07103,480,0000.00
Dec 05, 20160.0690-0.0010-1.43%0.070.06900.071014,430,0000.00
Dec 02, 20160.070.00202.94%0.06800.06500.071060,790,0000.00
Dec 01, 20160.0680-0.0030-4.23%0.07100.06700.07107,360,0000.00
Nov 29, 20160.07100.00304.41%0.06700.06700.071037,440,000-202,160.00
Nov 28, 20160.0680-0.0020-2.86%0.07100.06800.071043,780,00034,680.00
Nov 25, 20160.07-0.0010-1.41%0.07100.070.073023,100,0000.00
Nov 24, 20160.07100.00101.43%0.070.06900.071018,810,00015,630.00
Nov 23, 20160.07-0.0020-2.78%0.07200.070.072047,700,000-4,260.00
Nov 22, 20160.0720-0.0030-4.00%0.07500.07200.075037,960,00073,000.00
Nov 21, 20160.0750-0.0020-2.60%0.07800.07500.078022,150,0006,140.00
Nov 18, 20160.07700.00405.48%0.07300.07300.079059,110,00084,140.00
Nov 17, 20160.07300.000.00%0.07300.07200.074010,380,0000.00
Nov 16, 20160.07300.00101.39%0.07100.07100.074031,330,0002,190.0001
Nov 15, 20160.0720-0.0010-1.37%0.07300.07200.074020,950,0000.00
Nov 14, 20160.0730-0.0020-2.67%0.07600.07200.076024,150,0000.00
Nov 11, 20160.0750-0.0030-3.85%0.07800.07500.078050,990,00036,610.00
Nov 10, 20160.07800.000.00%0.07900.07800.081044,850,000-6,240.00
Nov 09, 20160.0780-0.0040-4.88%0.08200.07800.0830104,910,0002,400.00
Nov 08, 20160.08200.000.00%0.08200.08200.083012,230,0000.00
Nov 07, 20160.0820-0.0020-2.38%0.08300.08200.084011,120,0001,660.00
Nov 04, 20160.08400.00101.20%0.08300.08200.085022,210,000-218,290.00
Nov 03, 20160.08300.000.00%0.08400.08200.085037,350,0000.00
Nov 02, 20160.08300.000.00%0.08400.08300.085015,140,00083,000.00
Oct 28, 20160.0830-0.0010-1.19%0.08200.08200.083015,760,0000.00
Oct 27, 20160.08400.000.00%0.08600.08300.086029,310,000420,000.00
Oct 26, 20160.0840-0.0010-1.18%0.08600.08400.086026,510,0000.00
Oct 25, 20160.08500.00101.19%0.08500.08400.086023,610,000-132,880.00
Oct 24, 20160.08400.000.00%0.08500.08400.086015,290,0000.00
Oct 21, 20160.0840-0.0010-1.18%0.08500.08400.086038,490,00084,000.00
Oct 20, 20160.0850-0.0010-1.16%0.08600.08500.088028,530,000-379,050.00
Oct 19, 20160.08600.00101.18%0.08500.08400.088033,460,0000.00
Oct 18, 20160.0850-0.0020-2.30%0.08700.08500.087048,110,000102,000.00
Oct 17, 20160.0870-0.0020-2.25%0.08900.08600.0926,270,00023,400.00
Oct 14, 20160.08900.00607.23%0.08400.08400.09137,120,0000.00
Oct 13, 20160.0830-0.0070-7.78%0.090.08200.09123,750,000-372,059.9999
Oct 12, 20160.09-0.0040-4.26%0.09200.08900.0930132,530,000-198,770.00
Oct 11, 20160.09400.000.00%0.09400.09100.0950140,330,00035,000.00
Oct 10, 20160.09400.000.00%0.09400.09300.095013,650,0000.00
Oct 07, 20160.09400.000.00%0.09500.09400.096016,320,0005,760.00
Oct 06, 20160.09400.000.00%0.09500.09300.095038,820,00091,180.00
Oct 05, 20160.09400.000.00%0.09500.09300.097085,250,000960.00
Oct 04, 20160.09400.000.00%0.09500.09400.099097,130,000-95,080.00
Oct 03, 20160.0940-0.0030-3.09%0.09600.09400.0990114,840,0000.00
Sep 30, 20160.0970-0.0010-1.02%0.09800.09700.1082,650,00098,000.00
Sep 29, 20160.0980-0.0010-1.01%0.100.09600.1063,560,000-1,000.00
Sep 28, 20160.09900.00404.21%0.09700.09500.1010101,880,0000.00
Sep 27, 20160.0950-0.0030-3.06%0.09600.09500.0990126,500,000207,300.00
Sep 26, 20160.0980-0.0040-3.92%0.10200.09600.1040101,430,0001,000.00
Sep 23, 20160.10200.00202.00%0.10500.10200.1080255,670,000978,750.00
Sep 22, 20160.100.00101.01%0.09900.09700.102098,260,0000.00
Sep 21, 20160.09900.00303.13%0.09600.09500.1076,860,000-781,600.00
Sep 20, 20160.0960-0.0040-4.00%0.100.09600.10119,900,000182,000.00
Sep 19, 20160.10-0.0010-0.99%0.10200.09900.105094,650,00026,510.00
Sep 16, 20160.10100.00505.21%0.09700.09700.1060370,260,000-228,460.00
Sep 15, 20160.09600.00202.13%0.09400.09300.097042,650,000278,900.00
Sep 14, 20160.09400.00101.08%0.09200.09200.096075,000,00019,000.00
Sep 13, 20160.0930-0.0060-6.06%0.09800.09200.0980274,130,000-145,840.00
Sep 09, 20160.0990-0.0010-1.00%0.100.09700.1020111,940,00074,250.00
Sep 08, 20160.10-0.0070-6.54%0.10600.09900.1060275,490,000327,800.00
Sep 07, 20160.10700.00909.18%0.09900.09700.1090561,460,000-1,430,920.00
Sep 06, 20160.09800.000.00%0.09800.09700.099033,700,000-49,000.00
Sep 05, 20160.09800.00404.26%0.09400.09400.099053,250,0000.00
Sep 02, 20160.09400.00101.08%0.09400.09400.097031,270,0000.00
Sep 01, 20160.0930-0.0020-2.11%0.09500.09300.096061,730,000658,000.00
Aug 31, 20160.0950-0.0030-3.06%0.09900.09500.102089,960,000-67,800.00
Aug 30, 20160.0980-0.0020-2.00%0.09900.09600.099043,820,000468,420.00
Aug 26, 20160.100.00707.53%0.09200.09200.1020231,910,000-7,000.00
Aug 25, 20160.09300.000.00%0.09200.09200.094013,370,0000.00
Aug 24, 20160.0930-0.0040-4.12%0.09600.09200.097067,800,000-5,700.00
Aug 23, 20160.09700.00303.19%0.09400.09200.097062,550,0001,900.00
Aug 22, 20160.0940-0.0010-1.05%0.09600.09400.096031,660,0000.00
Aug 19, 20160.09500.000.00%0.09700.09500.097036,460,0000.00
Aug 18, 20160.0950-0.0020-2.06%0.09700.09500.098082,090,0000.00
Aug 17, 20160.0970-0.0020-2.02%0.100.09700.101058,490,0009,860.00
Aug 16, 20160.09900.00404.21%0.09400.09400.1030225,930,000-102,000.00
Aug 15, 20160.09500.00202.15%0.09300.090.0960131,770,000355,410.00
Aug 12, 20160.0930-0.0020-2.11%0.09500.09100.0950146,770,00059,410.00
Aug 11, 20160.0950-0.0080-7.77%0.10300.09500.1030271,520,000714,760.00
Aug 10, 20160.10300.00201.98%0.10100.10100.104082,490,0000.00
Aug 09, 20160.1010-0.0020-1.94%0.10300.100.1040107,300,0000.00
Aug 08, 20160.10300.000.00%0.10300.10200.105084,900,0000.00
Aug 05, 20160.10300.000.00%0.10300.100.1090228,250,000337,300.00
Aug 04, 20160.1030-0.0020-1.90%0.10500.10100.1050157,150,000102,030.00
Aug 03, 20160.1050-0.0030-2.78%0.10800.10500.11220,610,000321,250.00
Aug 02, 20160.1080-0.0010-0.92%0.10900.10600.1190424,890,000-127,050.00
Aug 01, 20160.1090-0.0050-4.39%0.11400.10700.1140284,300,000-114,830.00
Jul 29, 20160.1140-0.0040-3.39%0.120.11400.1220917,970,000935,700.00
Jul 28, 20160.11800.018018.00%0.10100.10100.1180777,030,000-2,500,000.00
Jul 27, 20160.100.00101.01%0.100.100.102076,510,0000.00
Jul 26, 20160.09900.000.00%0.09900.09800.1040214,150,000574,200.00
Jul 25, 20160.09900.000.00%0.09900.09700.1067,810,0001,000.00
Jul 22, 20160.09900.00202.06%0.09600.09600.1069,770,000-34,650.00
Jul 21, 20160.0970-0.01-9.35%0.10700.09500.1070414,970,000270,900.00
Jul 20, 20160.10700.00504.90%0.10400.10200.1090529,310,000462,870.00
Jul 19, 20160.10200.00808.51%0.09600.09500.1030413,390,0002,825,530.00
Jul 18, 20160.0940-0.0050-5.05%0.09800.09300.1010280,410,0002,610,480.00
Jul 15, 20160.09900.011012.50%0.09100.08200.11302,697,700,0005,148,020.00
Jul 14, 20160.08800.029049.15%0.060.05800.08801,213,700,000-172,770.00
Jul 13, 20160.0590-0.0010-1.67%0.060.05800.0629,850,0000.00
Jul 12, 20160.060.000.00%0.060.060.061021,650,0000.00
Jul 11, 20160.060.00203.45%0.05800.05800.061076,440,000-18,000.00
Jul 08, 20160.05800.000.00%0.05800.05700.058088,540,0004,172,520.00
Jul 07, 20160.05800.000.00%0.05800.05800.059032,500,0000.00
Jul 05, 20160.0580-0.0010-1.69%0.05900.05700.059022,830,0000.00
Jul 04, 20160.05900.00101.72%0.05800.05700.0618,430,000-580.00
Jul 01, 20160.05800.000.00%0.05700.05700.059025,840,0000.00
Jun 30, 20160.0580-0.0010-1.69%0.05800.05700.058042,080,00074,100.00
Jun 29, 20160.05900.000.00%0.05900.05700.059024,660,0000.00
Jun 28, 20160.05900.000.00%0.05700.05700.05908,060,0000.00
Jun 27, 20160.05900.000.00%0.05800.05600.059053,700,00017,400.00
Jun 24, 20160.0590-0.0030-4.84%0.06300.05800.063080,530,000-56,640.00
Jun 23, 20160.06200.000.00%0.06300.06200.064072,390,000-293,680.00
Jun 22, 20160.06200.00101.64%0.06100.060.062041,160,0000.00
Jun 21, 20160.06100.00203.39%0.05900.05900.062043,780,000-103,700.00
Jun 20, 20160.05900.00101.72%0.05800.05800.062043,590,0000.00
Jun 17, 20160.0580-0.0010-1.69%0.05700.05700.059010,610,0000.00
Jun 16, 20160.05900.00101.72%0.05900.05800.05905,900,0000.00
Jun 15, 20160.05800.00203.57%0.05700.05600.0621,230,0000.00
Jun 14, 20160.0560-0.0010-1.75%0.05600.05600.057015,520,0000.00
Jun 13, 20160.0570-0.0010-1.72%0.05700.05600.058017,010,0005,700.00
Jun 10, 20160.0580-0.0010-1.69%0.05900.05800.05902,840,0000.00
Jun 09, 20160.0590-0.0020-3.28%0.06100.05700.061041,430,0000.00
Jun 08, 20160.06100.000.00%0.06100.060.062028,950,000-64,410.00
Jun 07, 20160.06100.00203.39%0.06100.060.062057,200,000-55,510.00
Jun 06, 20160.05900.00101.72%0.05800.05600.0658,620,000-16,530.00
Jun 03, 20160.05800.000.00%0.05700.05600.05909,660,0000.00
Jun 02, 20160.05800.000.00%0.05800.05700.059039,760,00079,020.00
Jun 01, 20160.05800.000.00%0.05900.05800.0620210,800,000-853,600.00
May 31, 20160.05800.00509.43%0.05200.05200.0590113,570,00075,400.00
May 30, 20160.05300.000.00%0.05300.05200.053010,410,0000.00
May 27, 20160.05300.00101.92%0.05300.05200.05307,690,0000.00
May 26, 20160.05200.000.00%0.05200.05100.053014,540,0000.00
May 25, 20160.0520-0.0020-3.70%0.05300.05100.054027,350,000509.9999
May 24, 20160.05400.000.00%0.05400.05100.054046,790,000-240,860.00
May 23, 20160.0540-0.0010-1.82%0.05500.05300.056034,280,00055,000.00
May 20, 20160.0550-0.0030-5.17%0.05800.05500.058059,640,0000.00
May 19, 20160.05800.000.00%0.05800.05700.05808,690,0000.00
May 18, 20160.0580-0.0010-1.69%0.05800.05700.05809,180,0000.00
May 17, 20160.05900.000.00%0.05800.05700.059010,280,0000.00
May 16, 20160.05900.00101.72%0.05900.05700.059014,920,0000.00
May 13, 20160.05800.000.00%0.05700.05700.059011,060,00058,000.00
May 12, 20160.05800.00101.75%0.05700.05600.059023,540,0000.00
May 11, 20160.05700.00305.56%0.05500.05500.057048,150,0000.00
May 10, 20160.0540-0.0010-1.82%0.05300.05200.055010,370,0000.00
May 06, 20160.05500.000.00%0.05400.05300.05508,460,000530.00
May 05, 20160.05500.000.00%0.05400.05400.056016,550,0001,100.00
May 04, 20160.05500.000.00%0.05600.05400.056014,960,000-2,750.00
May 03, 20160.05500.000.00%0.05500.05500.05606,710,0000.00
May 02, 20160.0550-0.0030-5.17%0.05900.05500.059020,370,0000.00
Apr 29, 20160.05800.00407.41%0.05500.05500.0659,150,0002,800.00
Apr 28, 20160.05400.000.00%0.05300.05300.05509,460,0000.00
Apr 27, 20160.0540-0.0030-5.26%0.05600.05400.056045,130,000550,000.00
Apr 26, 20160.05700.000.00%0.05700.05600.057038,700,0000.00
Apr 25, 20160.0570-0.0010-1.72%0.05800.05600.058029,130,000-208,050.00
From April 25, 2016 to April 24, 2017Yield: 0.03Yield %: 54.39%Low: 0.0510High: 0.1220Net Foreign Yield:15,048,920.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


niel @nigo ·

ikaw na next $bsc nakabodega na ako. sana makasalo sa $wpi bukas. napaaga benya sa $bhi sayang..gain is gain sabi nga nila.

Don’t miss any updates from niel

BHI September 22, 2016 04:52:51 PM

BHI resumes Puerto Galera resort project


BHI September 22, 2016 03:20:58 PM

BHI resumes puerto galera resort project


BHI March 07, 2016 10:17:37 PM

Auction of BHI s Boracay lot cancelled


BHI March 07, 2016 06:10:51 PM

Fake’ sale of BHI’s Boracay property stopped


BHI February 05, 2016 03:15:54 PM

BHI’s legal woes on Friday’s Boracay not over


BHI September 14, 2015 07:04:00 PM

BHI eyes expansion of Boracay resort: MANILA - Boulevard Holdings Inc. BHI is planning to spend P600 million to expand Friday's Boracay Beach Resort in Boracay.


BHI September 14, 2015 02:44:01 PM

BHI selling 30 equity in Friday’s Boracay

BHI April 10, 2017 11:43:00 AM

Material Information/Transactions


BHI April 10, 2017 07:51:00 AM

Material Information/Transactions


BHI April 10, 2017 07:48:00 AM

Results of Organizational Meeting of Board of Directors


BHI April 10, 2017 07:47:00 AM

Results of Annual or Special Stockholders' Meeting


BHI March 20, 2017 03:53:00 PM

[Amend-3]Notice of Annual or Special Stockholders' Meeting


BHI March 13, 2017 01:58:00 PM

Material Information/Transactions


BHI March 03, 2017 01:39:00 PM

[Amend-2]Notice of Annual or Special Stockholders' Meeting

BHI April 18, 2017 02:17:00 PM

Quarterly Report


BHI January 19, 2017 03:52:00 PM

Quarterly Report


BHI October 20, 2016 01:47:00 PM

[Amend-1]Quarterly Report


BHI October 20, 2016 11:37:00 AM

Quarterly Report


BHI October 14, 2016 08:15:00 AM

Annual Report


BHI April 07, 2016 02:04:00 PM

Quarterly Report


BHI January 19, 2016 11:17:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored