BDO - BDO Unibank, Inc.

Stock Information (Financials)

As of: February 23, 2017 12:00:00 AM


Last Price: 119.10
Change: 3.30
%Change: 2.85%
Previous Close: 115.80
Open: 116.00
Low: 114.80
High: 119.10
Average Price: 116.95
Volume: 4,282,770
Value: 506,174,908.00
Net Foreign: 273,787,785.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 119.50 Earnings Per Share (EPS): 6.00 (0.90%) Price to Book Value (P/BV): 2.10
52-Week Low: 97.00 Price-Earnings Ratio (P/E): 19.85 Return on Equity (ROE): 13.50
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.10% Recommendation: NONE
Last Price: 119.10


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 113.50 Resistance 1: 119.50 Short-Term Trend: UPTREND
Support 2: 108.50 Resistance 2: 124.40 Recommendation: NONE
Last Price: 119.10 Year to Date %: 6.24% Month to Date %: 5.77%

Moving Averages
Period Simple Exponential
MA 20 114.43 ( BULLISH ) 114.7474 ( BULLISH )
MA 50 112.5920 ( BULLISH ) 113.4032 ( BULLISH )
MA 100 111.9430 ( BULLISH ) 112.3655 ( BULLISH )
MA 200 111.0150 ( BULLISH ) 110.6161 ( BULLISH )
Indicators
Name Value Action
RSI(14) 65.8655 BULLISH
MACD(12,26,9) 1.1211, 0.7724827811 BULLISH
ATR(14) 2.1879 (1.84%) LOW
CCI(20) 197.3219 BULLISH
STS(14,3,3) 81.8075 NEUTRAL
Williams %R(14) 0.00 BULLISH
VolumeSMA(15) 2,241,455 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 2017119.103.302.85%116.00114.80119.104,282,770273,787,785.00
Feb 22, 2017115.800.500.43%115.40113.50116.001,720,040-39,415,245.00
Feb 21, 2017115.30-1.10-0.95%116.40114.00116.402,709,230-81,741,180.00
Feb 20, 2017116.400.200.17%116.30116.20117.101,808,49026,836,794.00
Feb 17, 2017116.201.201.04%114.70114.50117.403,203,730142,321,481.00
Feb 16, 2017115.002.001.77%113.00113.00115.402,368,400120,676,088.00
Feb 15, 2017113.00-0.20-0.18%113.40112.80113.401,401,73035,097,143.00
Feb 14, 2017113.20-1.20-1.05%114.00112.40114.202,395,730-6,262,652.00
Feb 13, 2017114.40-0.20-0.17%114.20113.80115.001,861,1402,722,939.00
Feb 10, 2017114.60-0.20-0.17%114.80114.50115.601,914,840-5,355,050.00
Feb 09, 2017114.801.201.06%112.80112.70114.801,421,98049,901,855.00
Feb 08, 2017113.60-0.70-0.61%113.40112.80114.303,071,380-3,774,498.00
Feb 07, 2017114.300.300.26%113.20113.00114.501,886,090-6,414,051.00
Feb 06, 2017114.00-0.50-0.44%114.50113.50114.501,634,91064,088,597.00
Feb 03, 2017114.502.502.23%111.00111.00114.501,941,37066,450,569.00
Feb 02, 2017112.001.501.36%110.30110.30113.003,184,640119,890,120.00
Feb 01, 2017110.50-2.10-1.87%112.50108.50113.003,339,670-220,920,519.00
Jan 31, 2017112.60-2.20-1.92%113.00112.00114.302,817,4908,952,811.00
Jan 30, 2017114.800.300.26%114.40114.30115.501,087,46037,076,305.00
Jan 27, 2017114.50-0.50-0.43%114.30114.30115.20516,31022,638,348.00
Jan 26, 2017115.003.002.68%112.60112.00115.002,834,560161,245,361.00
Jan 25, 2017112.00-1.00-0.89%113.00112.00113.201,749,30079,407,432.00
Jan 24, 2017113.00-1.00-0.88%114.50112.50114.501,875,74039,768,168.00
Jan 23, 2017114.003.002.70%110.50110.00114.002,727,00086,053,535.00
Jan 20, 2017111.000.200.18%110.80110.40111.502,166,7305,206,687.00
Jan 19, 2017110.800.000.00%110.80110.60111.302,767,12067,503,409.00
Jan 18, 2017110.80-0.70-0.63%111.60110.50111.601,663,92012,745,429.00
Jan 17, 2017111.50-0.20-0.18%111.50111.40112.101,754,060103,095,643.00
Jan 16, 2017111.70-0.80-0.71%111.90110.80112.601,530,07012,872,775.00
Jan 13, 2017112.50-0.30-0.27%112.00111.90112.70711,1509,896,050.00
Jan 12, 2017112.80-0.20-0.18%112.00111.70112.802,105,98094,161,104.00
Jan 11, 2017113.00-0.80-0.70%113.80112.00115.001,613,09096,463,175.00
Jan 10, 2017113.80-1.00-0.87%114.50113.50115.502,752,76071,377,901.00
Jan 09, 2017114.801.100.97%113.70113.00114.801,675,960101,160,950.00
Jan 06, 2017113.701.701.52%112.40112.00115.003,058,89032,846,715.00
Jan 05, 2017112.00-2.90-2.52%110.50109.00112.004,908,070139,284,107.00
Jan 04, 2017114.902.902.59%112.10111.00116.207,485,100289,271,656.00
Jan 03, 2017112.00-0.10-0.09%112.90110.00113.00883,61051,991,805.00
Dec 29, 2016112.100.100.09%112.00111.00112.101,068,84030,315,571.00
Dec 28, 2016112.004.704.38%107.30107.30112.001,187,82050,827,339.00
Dec 27, 2016107.302.302.19%107.00106.00107.701,885,040108,363,477.00
Dec 23, 2016105.000.100.10%103.60103.60105.204,377,23012,640,886.00
Dec 22, 2016104.90-2.10-1.96%105.30103.40105.803,732,890-49,452,064.00
Dec 21, 2016107.001.901.81%105.20105.10107.501,928,720-60,732,159.00
Dec 20, 2016105.10-2.90-2.69%107.00104.90108.003,996,060-158,428,978.00
Dec 19, 2016108.00-3.00-2.70%111.00107.00111.303,466,090-58,350,125.00
Dec 16, 2016111.00-0.40-0.36%111.40110.30112.503,497,980-57,891,779.00
Dec 15, 2016111.40-2.50-2.19%113.50111.00113.605,636,810-236,509,579.00
Dec 14, 2016113.90-0.10-0.09%114.00111.10114.001,019,3302,992,092.00
Dec 13, 2016114.002.001.79%111.70110.00114.001,227,130-26,967,345.00
Dec 12, 2016112.00-2.80-2.44%114.80111.80114.803,728,75016,624,830.00
Dec 09, 2016114.80-0.20-0.17%115.00113.20115.202,568,450-7,023,510.00
Dec 08, 2016115.000.200.17%115.00113.80115.002,518,31079,361,549.00
Dec 07, 2016114.801.801.59%113.10112.00114.801,900,36081,900,062.00
Dec 06, 2016113.00-1.00-0.88%114.00112.20114.401,609,4009,250,708.00
Dec 05, 2016114.00-1.20-1.04%115.50113.40115.501,074,94022,024,149.00
Dec 02, 2016115.201.301.14%114.00113.80115.204,920,940107,469,053.00
Dec 01, 2016113.901.901.70%114.50112.20114.501,813,66069,064,207.00
Nov 29, 2016112.000.000.00%113.10112.00114.305,258,72012,542,418.00
Nov 28, 2016112.000.000.00%112.00111.40112.10777,24033,230,035.00
Nov 25, 2016112.000.000.00%112.00110.90112.30555,64027,635,475.00
Nov 24, 2016112.000.900.81%111.80111.40112.101,552,99046,839,491.00
Nov 23, 2016111.100.200.18%110.90110.50111.702,278,250-7,831,770.00
Nov 22, 2016110.90-0.90-0.81%111.00110.00111.602,406,02098,471,251.00
Nov 21, 2016111.800.400.36%111.40110.70112.001,927,72016,969,001.00
Nov 18, 2016111.40-0.10-0.09%111.50111.30111.80749,860-18,008,965.00
Nov 17, 2016111.500.000.00%111.50110.90113.103,210,07020,274,198.00
Nov 16, 2016111.500.800.72%109.90109.90112.101,591,050-37,927,278.00
Nov 15, 2016110.700.800.73%108.20108.20111.902,572,3208,282,924.00
Nov 14, 2016109.90-0.60-0.54%108.00108.00110.503,677,160-24,195,418.00
Nov 11, 2016110.500.200.18%109.00108.80110.503,772,140-19,443,411.00
Nov 10, 2016110.300.200.18%111.50110.20112.902,475,220-904,132.00
Nov 09, 2016110.10-1.90-1.70%111.60108.30112.002,587,84063,900,270.00
Nov 08, 2016112.001.301.17%111.30110.50112.101,889,590-9,786,310.00
Nov 07, 2016110.700.000.00%110.70108.40112.002,710,340-23,698,727.00
Nov 04, 2016110.700.200.18%111.50110.00111.502,719,710-11,881,219.00
Nov 03, 2016110.500.300.27%109.00106.30110.805,038,0509,876,988.00
Nov 02, 2016110.20-2.60-2.31%110.00109.90110.903,378,380-9,580,009.00
Oct 28, 2016112.800.000.00%112.80110.00112.801,614,560-3,084,785.00
Oct 27, 2016112.800.900.80%111.90110.80113.901,264,4203,119,869.00
Oct 26, 2016111.90-3.00-2.61%112.50110.10113.902,224,790-43,652,486.00
Oct 25, 2016114.902.902.59%111.50111.50115.303,355,380163,262,312.00
Oct 24, 2016112.000.000.00%112.00111.60113.001,115,76036,600,521.00
Oct 21, 2016112.00-3.10-2.69%115.10112.00115.102,039,41027,486,531.00
Oct 20, 2016115.101.100.96%113.40112.60115.802,621,860188,826,463.00
Oct 19, 2016114.004.003.64%110.10110.00114.105,551,460392,197,603.00
Oct 18, 2016110.002.502.33%107.50107.30110.003,972,250-4,043,008.00
Oct 17, 2016107.500.000.00%107.50106.80108.003,234,720-13,500,840.00
Oct 14, 2016107.501.501.42%108.00107.30108.501,967,260-29,020,996.00
Oct 13, 2016106.00-1.50-1.40%107.50105.50107.801,665,260-11,395,805.00
Oct 12, 2016107.50-2.10-1.92%109.30107.00109.301,228,120-22,063,563.00
Oct 11, 2016109.600.500.46%109.10109.10110.108,195,05057,320,704.00
Oct 10, 2016109.100.100.09%109.20108.90110.101,067,14010,151,220.00
Oct 07, 2016109.00-1.00-0.91%110.00107.40110.202,515,610-24,872,423.00
Oct 06, 2016110.00-0.10-0.09%110.10109.80110.10951,43038,467,194.00
Oct 05, 2016110.10-0.40-0.36%110.50109.40110.501,228,68022,962,953.00
Oct 04, 2016110.500.400.36%110.30110.00110.502,437,94015,500,318.00
Oct 03, 2016110.100.300.27%110.00109.70110.202,376,03085,265,862.00
Sep 30, 2016109.801.801.67%108.30107.70109.804,802,910127,117,919.00
Sep 29, 2016108.003.002.86%106.90105.30108.402,848,33078,253,023.00
Sep 28, 2016105.001.501.45%104.00104.00105.305,690,160-21,334,186.00
Sep 27, 2016103.50-3.50-3.27%106.90103.30106.903,056,520-111,286,523.00
Sep 26, 2016107.00-4.10-3.69%111.00106.10111.002,508,140-4,843,616.00
Sep 23, 2016111.100.500.45%111.00110.30111.801,493,72042,933,994.00
Sep 22, 2016110.600.100.09%110.50110.50111.40903,300-32,692,674.00
Sep 21, 2016110.50-1.00-0.90%111.30110.00111.30989,520-55,929,440.00
Sep 20, 2016111.501.000.91%110.70110.60112.00635,06017,790,483.00
Sep 19, 2016110.50-0.50-0.45%111.00110.20111.201,262,520-51,374,623.00
Sep 16, 2016111.00-2.00-1.77%111.30108.50111.802,463,330-119,526,372.00
Sep 15, 2016113.004.003.67%109.50107.40113.003,046,510-77,021,140.00
Sep 14, 2016109.00-0.40-0.37%109.40108.70110.302,116,410-87,834,802.00
Sep 13, 2016109.40-2.10-1.88%111.40109.40112.403,372,8209,044,231.00
Sep 09, 2016111.500.200.18%111.30110.80112.901,591,33033,572,947.00
Sep 08, 2016111.301.000.91%110.30109.30112.502,069,950-47,033,778.00
Sep 07, 2016110.30-1.50-1.34%111.80109.50111.902,877,810-110,313,427.00
Sep 06, 2016111.80-0.20-0.18%111.90109.90111.902,931,330-80,537,545.00
Sep 05, 2016112.00-0.30-0.27%112.30111.30112.402,105,990-100,665,368.00
Sep 02, 2016112.30-1.70-1.49%112.80111.60112.901,902,780-21,144,771.00
Sep 01, 2016114.00-0.30-0.26%113.00110.70114.002,053,020-88,210,477.00
Aug 31, 2016114.302.302.05%112.00110.90114.302,393,760-90,974,494.00
Aug 30, 2016112.00-1.80-1.58%113.80111.40113.803,038,610-184,611,917.00
Aug 26, 2016113.800.800.71%113.00112.60114.201,380,06021,510,695.00
Aug 25, 2016113.00-1.30-1.14%114.30112.10114.301,991,750-98,706,064.00
Aug 24, 2016114.30-0.70-0.61%115.00112.60115.001,463,580-70,143,157.00
Aug 23, 2016115.000.300.26%114.60113.60115.001,270,470-22,020,740.00
Aug 22, 2016114.701.501.33%113.30113.30115.00802,66034,453,981.00
Aug 19, 2016113.20-0.70-0.61%113.90111.30113.902,287,560-126,073,069.00
Aug 18, 2016113.90-0.10-0.09%113.70113.70115.00998,930-28,376,627.00
Aug 17, 2016114.00-1.00-0.87%114.00113.20114.201,657,040-60,900,908.00
Aug 16, 2016115.001.000.88%114.00113.80115.001,424,160-21,101,733.00
Aug 15, 2016114.00-2.60-2.23%116.10112.90116.102,859,210-90,850,680.00
Aug 12, 2016116.60-1.70-1.44%119.00116.00119.001,344,070-56,418,442.00
Aug 11, 2016118.30-1.20-1.00%119.50117.90119.502,641,27066,361,412.00
Aug 10, 2016119.502.802.40%117.00116.00119.502,407,760156,199,430.00
Aug 09, 2016116.701.201.04%116.50115.80117.501,616,180-15,102,852.00
Aug 08, 2016115.500.500.43%115.00114.90116.801,505,95010,902,702.00
Aug 05, 2016115.000.200.17%114.80114.70115.301,069,57034,328,143.00
Aug 04, 2016114.800.800.70%114.10114.10116.001,221,28051,011,612.00
Aug 03, 2016114.00-3.00-2.56%117.00113.50117.002,883,140-37,295,698.00
Aug 02, 2016117.002.302.01%115.00114.90117.403,200,15073,714,176.00
Aug 01, 2016114.701.501.33%115.40113.50115.402,188,240136,650,786.00
Jul 29, 2016113.20-1.10-0.96%114.50113.20115.402,158,27027,394,820.00
Jul 28, 2016114.300.000.00%114.00113.50114.301,734,2301,968,768.00
Jul 27, 2016114.30-0.20-0.17%114.50114.10114.70838,870-44,362,496.00
Jul 26, 2016114.500.100.09%114.40113.60114.904,170,48019,394,059.00
Jul 25, 2016114.400.200.18%114.20114.00115.501,546,67043,470,568.00
Jul 22, 2016114.20-0.80-0.70%114.90114.00115.702,179,150-93,560,610.00
Jul 21, 2016115.00-0.80-0.69%115.80114.60115.801,999,070-2,631,691.00
Jul 20, 2016115.800.500.43%115.30115.00115.801,461,96079,656,393.00
Jul 19, 2016115.300.900.79%114.30114.00115.501,352,30040,578,429.00
Jul 18, 2016114.400.400.35%114.00113.50114.501,089,98036,161,271.00
Jul 15, 2016114.001.000.89%113.00112.90114.901,816,89020,679,563.00
Jul 14, 2016113.00-0.40-0.35%113.40112.70114.001,914,540-46,614,555.00
Jul 13, 2016113.40-1.40-1.22%115.50113.30115.603,038,880102,788,184.00
Jul 12, 2016114.80-0.40-0.35%115.20114.50115.501,631,840-8,583,724.00
Jul 11, 2016115.202.402.13%113.60113.60115.302,182,40094,047,393.00
Jul 08, 2016112.800.000.00%112.80112.60113.501,034,97036,060,862.00
Jul 07, 2016112.800.800.71%113.00111.80113.302,513,350-58,647,410.00
Jul 05, 2016112.00-2.50-2.18%114.50111.90115.001,928,610-28,371,172.00
Jul 04, 2016114.500.500.44%114.00113.20114.502,025,770147,959,615.00
Jul 01, 2016114.002.001.79%112.80112.80115.201,819,230105,438,487.00
Jun 30, 2016112.001.401.27%110.80110.80116.606,425,280280,848,591.00
Jun 29, 2016110.601.901.75%109.00109.00110.802,313,540-16,415,629.00
Jun 28, 2016108.70-1.30-1.18%110.00107.90110.10880,97015,346,664.00
Jun 27, 2016110.003.002.80%106.50104.60110.001,206,220-29,562,966.00
Jun 24, 2016107.00-2.50-2.28%110.00105.80110.501,878,04071,953,286.00
Jun 23, 2016109.500.000.00%109.50109.20109.601,422,85045,444,096.00
Jun 22, 2016109.50-0.50-0.45%110.00109.00110.001,664,670144,106,028.00
Jun 21, 2016110.001.401.29%109.00108.70110.103,561,80024,846,842.00
Jun 20, 2016108.60-0.10-0.09%108.70107.80108.901,834,64023,365,740.00
Jun 17, 2016108.702.602.45%107.60106.50108.902,074,760151,248,918.00
Jun 16, 2016106.102.102.02%104.00103.90106.801,469,95083,667,079.00
Jun 15, 2016104.001.101.07%102.90102.90104.501,816,1305,760,236.00
Jun 14, 2016102.90-1.10-1.06%104.00102.80104.301,578,160-10,371,150.00
Jun 13, 2016104.000.500.48%103.50101.10104.002,686,41034,778,655.00
Jun 10, 2016103.50-1.40-1.33%107.00103.00107.401,583,760-74,358,377.00
Jun 09, 2016104.90-4.10-3.76%109.00104.90109.301,965,94015,343,841.00
Jun 08, 2016109.001.000.93%109.00108.80110.003,686,020218,788,393.00
Jun 07, 2016108.002.302.18%106.10106.00109.005,101,780262,373,571.00
Jun 06, 2016105.701.701.63%105.00104.30106.002,853,150-57,969.00
Jun 03, 2016104.001.501.46%104.00103.20104.502,149,850-1,158,818.00
Jun 02, 2016102.50-1.40-1.35%103.90102.50105.301,989,08070,738,159.00
Jun 01, 2016103.902.902.87%101.80101.80104.201,392,35050,451,771.00
May 31, 2016101.00-1.70-1.66%103.00100.00104.408,204,910215,491,649.00
May 30, 2016102.70-1.30-1.25%104.00100.70104.201,630,8106,174,853.00
May 27, 2016104.000.100.10%103.90103.40104.301,738,58034,484,342.00
May 26, 2016103.900.000.00%104.00102.10104.00929,61010,574,460.00
May 25, 2016103.900.900.87%103.00103.00104.301,966,12020,152,168.00
May 24, 2016103.000.500.49%102.50102.40103.201,388,980-65,409,136.00
May 23, 2016102.500.500.49%102.10100.70103.00993,660-29,356,076.00
May 20, 2016102.00-3.00-2.86%103.00101.90104.202,039,430-12,354,318.00
May 19, 2016105.000.000.00%105.00104.70105.501,607,45065,609,462.00
May 18, 2016105.001.000.96%104.00104.00105.405,210,21069,734,306.00
May 17, 2016104.000.300.29%103.60103.10104.302,500,71036,339,747.00
May 16, 2016103.70-0.30-0.29%103.00102.00104.101,103,750-44,062,409.00
May 13, 2016104.001.601.56%103.00102.90104.703,917,06056,096,902.00
May 12, 2016102.40-0.60-0.58%103.10101.50103.101,022,67027,562,352.00
May 11, 2016103.003.503.52%99.6099.55104.003,563,40071,787,570.50
May 10, 201699.500.000.00%99.3098.5099.504,970,630-88,921,819.00
May 06, 201699.50-0.80-0.80%99.0098.50100.003,713,950-99,528,107.50
May 05, 2016100.300.300.30%98.6598.55100.301,939,460-191,459.00
May 04, 2016100.000.350.35%99.6598.00100.003,348,070-42,097,821.50
May 03, 201699.65-0.30-0.30%99.9599.00100.002,354,870-80,211,350.00
May 02, 201699.95-0.05-0.05%99.0097.0099.951,141,7106,086,295.00
Apr 29, 2016100.000.500.50%99.4098.80100.002,867,870-34,773,825.00
Apr 28, 201699.500.000.00%99.5099.0099.953,466,830-56,047,156.00
Apr 27, 201699.500.000.00%99.0098.4599.502,887,330-14,830,876.50
Apr 26, 201699.50-2.00-1.97%101.0098.50101.005,592,210-199,574,897.50
Apr 25, 2016101.50-2.20-2.12%103.60101.40103.602,714,110-68,629,752.00
Apr 22, 2016103.70-0.30-0.29%104.00103.00104.501,530,5007,545,202.00
Apr 21, 2016104.000.900.87%103.10102.50104.001,961,14036,012,962.00
Apr 20, 2016103.100.200.19%103.00102.80104.00793,27017,027,367.00
Apr 19, 2016102.900.500.49%102.40102.30103.001,265,3904,987,568.00
Apr 18, 2016102.40-1.10-1.06%103.00102.00103.50901,3301,581,971.00
Apr 15, 2016103.50-0.90-0.86%104.40103.50104.40425,420-2,079,099.00
Apr 14, 2016104.40-0.60-0.57%104.50104.20105.001,584,9301,844,969.00
Apr 13, 2016105.002.001.94%103.50102.90105.002,529,110-59,990,196.00
Apr 12, 2016103.000.500.49%102.50102.30103.302,020,240-4,605,389.00
Apr 11, 2016102.500.500.49%102.20102.20102.901,117,7905,859,066.00
Apr 08, 2016102.000.000.00%101.90100.90102.502,218,590-107,829,692.00
Apr 07, 2016102.000.900.89%101.10101.10102.802,157,870-42,926,364.00
Apr 06, 2016101.10-0.40-0.39%101.50100.20101.701,696,620-67,510,992.00
Apr 05, 2016101.50-0.20-0.20%102.00101.20102.201,945,000-63,187,711.00
Apr 04, 2016101.70-0.30-0.29%102.10101.20102.202,828,700-120,369,478.00
Apr 01, 2016102.00-0.30-0.29%103.00100.90103.201,804,480-56,821,027.00
Mar 31, 2016102.30-2.40-2.29%105.80102.20105.802,536,260-40,530,757.00
Mar 30, 2016104.700.400.38%105.00104.60106.002,784,7908,538,002.00
Mar 29, 2016104.30-0.70-0.67%105.00104.20105.002,179,320-54,335,811.00
Mar 28, 2016105.00-1.30-1.22%106.30105.00106.301,632,100-11,868,952.00
Mar 23, 2016106.301.301.24%104.90104.70107.003,034,620-18,092,115.00
Mar 22, 2016105.000.100.10%104.90104.50105.802,424,50038,433,500.00
Mar 21, 2016104.900.900.87%105.80104.90106.002,817,160192,642,094.00
Mar 18, 2016104.00-0.30-0.29%104.50103.50105.505,656,700-17,088,881.00
Mar 17, 2016104.300.300.29%104.00103.90105.902,382,37022,819,162.00
Mar 16, 2016104.000.000.00%104.00103.50105.50806,54013,799,448.00
Mar 15, 2016104.00-0.30-0.29%104.00103.60105.502,162,39054,197,930.00
Mar 14, 2016104.30-0.70-0.67%105.00104.30106.302,470,36020,363,189.00
Mar 11, 2016105.002.502.44%102.50101.00105.003,939,730-56,708,886.00
Mar 10, 2016102.501.501.49%101.40101.40103.003,993,62053,275,965.00
Mar 09, 2016101.000.500.50%100.50100.50102.303,111,390-57,521,020.00
Mar 08, 2016100.50-0.20-0.20%100.70100.00100.701,392,80036,114,094.00
Mar 07, 2016100.701.701.72%100.0099.70100.704,258,35076,183,641.00
Mar 04, 201699.000.500.51%98.5598.5599.652,809,640-58,469,710.50
Mar 03, 201698.50-1.40-1.40%100.2098.50100.202,575,5206,140,635.00
Mar 02, 201699.900.450.45%100.5099.80101.504,451,730-39,993,707.50
Mar 01, 201699.450.450.45%99.5098.9099.952,056,91024,812,952.50
Feb 29, 201699.000.000.00%98.7598.6099.902,853,340-57,416,132.00
Feb 26, 201699.000.050.05%98.8097.0599.002,501,920-58,297,378.50
Feb 24, 201698.95-1.05-1.05%100.0097.75100.00683,550-11,653,929.00
Feb 23, 2016100.000.000.00%100.0099.05100.201,750,250-41,951,822.50
From February 23, 2016 to February 23, 2017Yield: 19.10Yield %: 19.10%Low: 97.00High: 119.50Net Foreign Yield:3,239,200,279.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


BDO February 14, 2017 12:00:01 AM

BDO, Cemex ink 280-M loan deal: BDO Unibank Inc. inked a 280-million peso equivalent term loan agreement with Cemex Holdings Philippines Inc. CHP to refinance an outstanding obligation amid its expansion program in the country.


BDO February 07, 2017 12:00:05 AM

BDO complying with Cebu City requirements: Listed BDO Unibank Inc., the country s largest bank, yesterday said the city government of Cebu has refused to accept the bank s payments for local taxes and fees amid its long standing feud with Mayor Tomas Osme a.


BDO February 06, 2017 09:33:05 PM

BDO readies contingency measures in Cebu


BDO February 03, 2017 08:35:51 PM

BDO’s trust assets hit P1t


BDO February 01, 2017 11:25:51 PM

Cemex gets 280-million loan facility from BDO: CEMEX HOLDINGS Philippines, Inc. has secured a loan facility from BDO Unibank, Inc. for the peso equivalent of 280 million to refinance an outstanding obligation barely seven months after joining the equities market through a P25.13-billion initial public offering.


BDO February 01, 2017 10:20:53 PM

Cemex borrows 280m from BDO


BDO February 01, 2017 12:00:05 AM

BDO bullish, but warns of risks this year: BDO Unibank Inc. is bullish on the country s banking sector amid the planned aggressive infrastructure spending of the Duterte administration, but cited major risks that could affect the sector s performance this year.


BDO January 31, 2017 09:19:45 PM

BDO plans to open 70 branches this year


BDO January 31, 2017 03:55:00 PM

BDO raises P60B in stock rights offer: MANILA - BDO Unibank, the country's largest lender, said Tuesday it raised P60 billion from a stock rights offer to help fund its expansion. Read more


BDO January 26, 2017 08:22:23 PM

BDO raises P60b

BDO February 22, 2017 07:52:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO February 22, 2017 07:42:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO February 22, 2017 07:41:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO February 22, 2017 07:41:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO February 22, 2017 07:41:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO February 21, 2017 11:24:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


BDO February 21, 2017 07:59:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO February 17, 2017 08:25:00 AM

Change in Number of Issued and/or Outstanding Shares


BDO February 17, 2017 08:25:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO February 17, 2017 08:25:00 AM

Change in Shareholdings of Directors and Principal Officers

BDO November 03, 2016 08:14:00 AM

Quarterly Report


BDO August 04, 2016 09:22:00 AM

Quarterly Report


BDO April 26, 2016 11:25:00 AM

Quarterly Report


BDO April 14, 2016 08:40:00 AM

Annual Report


BDO October 26, 2015 03:02:00 PM

Quarterly Report


BDO July 27, 2015 11:47:00 AM

Quarterly Report


BDO May 19, 2015 01:31:00 PM

[Amend-2]Annual Report


BDO May 11, 2015 02:08:00 PM

Quarterly Report


BDO April 17, 2015 10:01:00 AM

[Amend-1]Annual Report


BDO April 16, 2015 11:37:00 AM

Annual Report



Market

Sponsored

Gold Sponsored