BDO - BDO Unibank, Inc.

Stock Information (None - None)

As of: November 17, 2017 12:00:00 AM


Last Price: 146.20
Change: 0.10
%Change: 0.07%
Previous Close: 146.10
Open: 146.50
Low: 145.40
High: 147.00
Average Price: 146.20
Volume: 3,142,910
Value: 459,788,885.00
Net Foreign: 77,873,807.00


Fundamental Analysis

As of: November 17, 2017 03:50:48 PM


52-Week High: 149.00 Earnings Per Share TTM (EPS): 6.22 (-10.37%) Price to Book Value (P/BV): 2.2111
52-Week Low: 103.40 Price-Earnings Ratio TTM (P/E): 23.5048 Return on Equity (ROE): 9.33%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 146.20


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 140.50 Resistance 1: 148.10 Short-Term Trend: UPTREND
Support 2: 132.10 Resistance 2: 149.00 Recommendation: NONE
Last Price: 146.20 Year to Date %: 30.42% Month to Date %: 6.33%

Moving Averages
Period Simple Exponential
MA 20 142.42 ( BULLISH ) 142.4910 ( BULLISH )
MA 50 136.3940 ( BULLISH ) 137.7936 ( BULLISH )
MA 100 130.8860 ( BULLISH ) 132.8157 ( BULLISH )
MA 200 125.2945 ( BULLISH ) 126.8625 ( BULLISH )
Indicators
Name Value Action
RSI(14) 59.9965 BULLISH
MACD(12,26,9) 2.4471, 2.5811891072 BEARISH
ATR(14) 3.6343 (2.49%) LOW
CCI(20) 75.8680 BULLISH
STS(14,3,3) 74.2626 BULLISH
Williams %R(14) -16.00 NEUTRAL
VolumeSMA(15) 2,297,742 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 2017146.200.100.07%146.50145.40147.003,142,91077,873,807.00
Nov 16, 2017146.105.103.62%141.00141.00148.103,470,100294,940,020.00
Nov 15, 2017141.00-1.60-1.12%142.00140.50143.901,945,720-29,878,295.00
Nov 14, 2017142.60-2.40-1.66%144.90141.80145.001,522,720-36,882,520.00
Nov 13, 2017145.00-2.60-1.76%147.50144.30147.501,521,530-24,908,049.00
Nov 10, 2017147.602.601.79%147.00146.50148.602,824,200147,217,478.00
Nov 09, 2017145.00-1.00-0.68%146.00144.10146.901,317,62039,744,125.00
Nov 08, 2017146.001.000.69%143.70143.70146.001,369,41056,211,088.00
Nov 07, 2017145.000.500.35%145.20141.00145.701,509,88021,737,265.00
Nov 06, 2017144.500.500.35%144.00143.10146.702,674,040-191,768,846.00
Nov 03, 2017144.000.000.00%144.00143.80148.103,175,660127,607,017.00
Nov 02, 2017144.006.504.73%138.00137.50146.804,198,690157,115,978.00
Oct 30, 2017137.50-0.50-0.36%138.00134.60138.002,277,220-100,015,951.00
Oct 27, 2017138.003.002.22%135.10133.60138.001,425,130-22,399,838.00
Oct 26, 2017135.001.000.75%134.10132.10135.002,091,300-135,506,975.00
Oct 25, 2017134.00-2.00-1.47%136.00133.00138.004,097,200-329,080,912.00
Oct 24, 2017136.00-4.90-3.48%140.90136.00140.904,725,830-366,075,846.00
Oct 23, 2017140.90-2.10-1.47%142.60139.10142.601,054,390-5,121,766.00
Oct 20, 2017143.00-4.00-2.72%145.20142.00146.003,283,68050,705,639.00
Oct 19, 2017147.002.201.52%142.70142.60147.901,509,74047,923,232.00
Oct 18, 2017144.801.300.91%143.60141.70145.003,009,74024,883,960.00
Oct 17, 2017143.500.200.14%144.10143.50149.006,384,35028,352,879.00
Oct 13, 2017143.304.603.32%139.00138.70143.302,953,87030,326,427.00
Oct 12, 2017138.70-1.20-0.86%139.40137.60139.501,901,530-46,554,328.00
Oct 11, 2017139.903.402.49%137.00136.50139.902,602,050214,384,166.00
Oct 10, 2017136.502.101.56%134.40134.00136.501,340,44099,258,623.00
Oct 09, 2017134.401.100.83%134.00133.50135.001,126,0106,669,496.00
Oct 06, 2017133.30-1.10-0.82%135.00133.30135.501,880,70020,667,615.00
Oct 05, 2017134.40-0.60-0.44%135.00134.00135.103,436,520-35,720,698.00
Oct 04, 2017135.002.802.12%132.60132.60135.503,825,530-40,679,655.00
Oct 03, 2017132.202.201.69%130.00130.00134.004,148,890-21,218,967.00
Oct 02, 2017130.00-0.70-0.54%131.00130.00131.501,271,730-17,255,371.00
Sep 29, 2017130.700.700.54%130.30130.00131.401,770,38024,932,800.00
Sep 28, 2017130.000.300.23%130.00129.80132.003,811,290-145,873,840.00
Sep 27, 2017129.700.200.15%129.50129.00130.103,131,750-76,782,044.00
Sep 26, 2017129.500.100.08%129.50129.00129.502,663,17066,154,543.00
Sep 25, 2017129.400.100.08%129.30128.90129.50754,750-6,462,569.00
Sep 22, 2017129.30-0.50-0.39%129.80128.90129.801,771,410-15,153,062.00
Sep 21, 2017129.80-0.10-0.08%129.90129.20130.001,931,260-55,260,866.00
Sep 20, 2017129.900.100.08%130.00129.70130.303,553,360-7,098,489.00
Sep 19, 2017129.80-0.30-0.23%130.30129.40130.303,826,95056,292,296.00
Sep 18, 2017130.101.200.93%128.90128.90130.603,010,260-97,372,395.00
Sep 15, 2017128.90-0.90-0.69%129.80128.50129.804,545,760-19,346,791.00
Sep 14, 2017129.801.000.78%128.90128.60130.002,486,770-110,010,694.00
Sep 13, 2017128.800.800.63%128.30128.20129.005,237,030162,169,066.00
Sep 11, 2017128.000.300.23%127.90127.70128.402,239,09026,682,883.00
Sep 08, 2017127.70-0.20-0.16%128.00127.50128.002,043,810-47,167,009.00
Sep 07, 2017127.900.400.31%128.00127.50128.102,328,430-66,847,938.00
Sep 06, 2017127.50-1.00-0.78%128.00127.00128.204,243,370162,818,744.00
Sep 05, 2017128.500.000.00%128.00128.00128.502,442,020-76,208,501.00
Sep 04, 2017128.501.401.10%128.00127.10129.202,917,660-107,996,109.00
Aug 31, 2017127.10-0.90-0.70%128.00127.00128.102,402,130-54,271,884.00
Aug 30, 2017128.000.200.16%128.00127.40128.402,135,44014,108,952.00
Aug 29, 2017127.800.700.55%128.00127.50128.602,060,650-70,323,115.00
Aug 25, 2017127.10-0.40-0.31%127.40126.70127.403,615,740-32,633,538.00
Aug 24, 2017127.50-0.40-0.31%127.80126.70128.201,363,290-75,692,991.00
Aug 23, 2017127.90-0.70-0.54%128.60127.90129.401,638,130-55,576,384.9999
Aug 22, 2017128.60-1.60-1.23%130.20128.60130.202,003,030-72,843,653.00
Aug 18, 2017130.20-0.40-0.31%130.00129.50130.501,349,710-10,814,582.00
Aug 17, 2017130.601.801.40%128.90128.80131.103,598,650-58,296,769.00
Aug 16, 2017128.800.000.00%128.80128.50130.202,319,710-78,248,163.00
Aug 15, 2017128.80-0.20-0.16%129.50128.60130.001,201,120-96,397,486.00
Aug 14, 2017129.00-0.30-0.23%129.30129.00130.50814,250-40,569,100.00
Aug 11, 2017129.30-0.70-0.54%129.90129.10129.901,397,200-43,038,843.00
Aug 10, 2017130.000.000.00%130.00129.10131.001,262,590-18,955,532.00
Aug 09, 2017130.00-1.00-0.76%130.00127.90130.401,285,81016,036,490.00
Aug 08, 2017131.002.001.55%130.00129.90132.106,086,790102,050,345.00
Aug 07, 2017129.001.501.18%128.00127.50129.804,277,890110,193,934.00
Aug 04, 2017127.500.500.39%127.60127.00129.001,518,02015,497,082.00
Aug 03, 2017127.001.000.79%127.00126.90129.102,651,78075,635,908.00
Aug 02, 2017126.001.501.20%125.00125.00131.704,800,260235,663,923.00
Aug 01, 2017124.50-1.40-1.11%125.50124.20125.502,334,460129,749,837.00
Jul 31, 2017125.900.900.72%125.10123.80125.901,961,84097,654,871.00
Jul 28, 2017125.002.101.71%122.90122.80125.002,686,250183,345,467.00
Jul 27, 2017122.90-0.40-0.32%123.50122.60124.302,202,68024,846,456.00
Jul 26, 2017123.301.100.90%122.20122.10123.701,540,64052,429,716.00
Jul 25, 2017122.20-1.30-1.05%123.50122.00123.50647,8901,145,014.00
Jul 24, 2017123.50-0.40-0.32%123.00122.00123.80596,43024,287,225.00
Jul 21, 2017123.902.401.98%122.10120.00123.902,872,740-67,373,599.00
Jul 20, 2017121.50-0.70-0.57%122.40121.50123.006,686,230-17,589,793.00
Jul 19, 2017122.200.100.08%122.10121.90122.403,294,940-152,862,772.00
Jul 18, 2017122.10-0.70-0.57%123.00121.70123.202,153,540-108,218,029.00
Jul 17, 2017122.80-0.70-0.57%124.00122.20124.001,671,160-33,594,709.00
Jul 14, 2017123.50-1.00-0.80%124.50123.00124.506,546,550-48,702,550.00
Jul 13, 2017124.500.300.24%124.50123.40125.001,945,02016,915,856.00
Jul 12, 2017124.20-0.20-0.16%124.30123.60124.402,582,29025,114,389.00
Jul 11, 2017124.400.500.40%123.90123.60124.401,283,710-20,564,487.00
Jul 10, 2017123.900.100.08%123.90123.90124.901,239,070-59,852,795.00
Jul 07, 2017123.800.200.16%123.60123.50124.001,299,900-49,011,314.00
Jul 06, 2017123.600.500.41%123.10122.70123.901,154,780-29,154,754.00
Jul 05, 2017123.100.100.08%123.80122.10123.80671,070-24,703,829.00
Jul 04, 2017123.00-1.00-0.81%124.00123.00124.201,023,13020,600,819.00
Jul 03, 2017124.000.000.00%123.50122.00124.001,039,300-19,264,841.00
Jun 30, 2017124.003.002.48%121.00120.20124.002,406,33064,633,596.00
Jun 29, 2017121.00-1.10-0.90%122.00119.70122.201,022,410-5,068,722.00
Jun 28, 2017122.10-0.20-0.16%122.00121.70122.501,567,09045,100,535.00
Jun 27, 2017122.301.701.41%120.60120.60122.301,382,080-8,040,740.00
Jun 23, 2017120.60-0.40-0.33%121.10120.40121.202,189,070-18,201,489.00
Jun 22, 2017121.000.600.50%120.40120.30121.002,554,17013,341,005.00
Jun 21, 2017120.40-0.60-0.50%120.70118.80121.002,109,750-41,747,162.00
Jun 20, 2017121.00-0.30-0.25%121.50120.50121.801,701,140-53,059,510.00
Jun 19, 2017121.30-0.70-0.57%122.20120.90122.202,655,380-18,333,645.00
Jun 16, 2017122.00-1.70-1.37%123.50122.00123.606,472,190-173,801,909.00
Jun 15, 2017123.70-0.10-0.08%123.20123.20125.001,273,17020,074,726.00
Jun 14, 2017123.800.400.32%123.40123.20124.201,378,38033,205,370.00
Jun 13, 2017123.40-0.40-0.32%123.80122.40123.803,065,260201,118,731.00
Jun 09, 2017123.800.300.24%123.50123.30124.401,381,28018,893,546.00
Jun 08, 2017123.50-1.00-0.80%124.50123.00124.801,644,22063,487,328.00
Jun 07, 2017124.500.200.16%124.30124.10124.801,397,22033,736,784.00
Jun 06, 2017124.30-0.30-0.24%124.50123.70124.601,199,2104,480,695.00
Jun 05, 2017124.600.700.57%123.90123.90125.002,241,910-17,746,363.00
Jun 02, 2017123.900.900.73%123.00123.00124.502,005,390105,556,386.80
Jun 01, 2017123.000.500.41%122.50122.40123.303,015,55042,909,552.00
May 31, 2017122.500.500.41%122.00122.00122.604,238,010111,960,528.00
May 30, 2017122.00-0.20-0.16%122.00121.70122.30903,24012,636,316.00
May 29, 2017122.201.301.08%120.80120.70122.201,629,27039,262,599.00
May 26, 2017120.900.400.33%120.40120.40121.201,528,550-42,714,435.00
May 25, 2017120.50-0.50-0.41%121.10120.50121.201,381,740-18,142,622.00
May 24, 2017121.000.200.17%120.00120.00121.401,385,480-55,377,368.00
May 23, 2017120.80-0.60-0.49%121.40120.00121.701,350,490-81,674,173.00
May 22, 2017121.400.200.17%121.50121.00122.101,054,000-65,473,060.00
May 19, 2017121.200.400.33%120.10120.10121.501,478,770-59,412,620.00
May 18, 2017120.80-1.70-1.39%121.90120.00121.902,119,050-133,798,237.00
May 17, 2017122.500.700.57%122.00121.60122.701,807,13048,285,956.00
May 16, 2017121.800.000.00%122.10121.80122.101,751,7709,250,259.00
May 15, 2017121.80-0.40-0.33%122.20121.30122.601,921,470-6,668,137.00
May 12, 2017122.200.500.41%121.70121.50122.301,507,600-47,284,312.00
May 11, 2017121.702.201.84%120.00120.00121.801,995,49080,585,195.00
May 10, 2017119.50-3.40-2.77%122.80119.50123.502,518,630-40,908,271.00
May 09, 2017122.90-1.00-0.81%123.90122.20124.802,561,10074,815,429.00
May 08, 2017123.900.900.73%123.00123.00123.903,098,50066,555,735.00
May 05, 2017123.001.901.57%121.10121.10123.304,034,600239,252,315.00
May 04, 2017121.100.300.25%121.00120.80121.802,761,32064,019,098.00
May 03, 2017120.80-0.20-0.17%120.80120.50121.601,221,5604,519,042.00
May 02, 2017121.001.100.92%119.90118.80122.004,066,5007,279,972.00
Apr 27, 2017119.90-0.70-0.58%120.60119.60120.701,766,710-15,326,988.00
Apr 26, 2017120.600.300.25%120.30120.10121.002,543,600-49,275,438.00
Apr 25, 2017120.301.301.09%118.90118.60120.703,798,630-25,499,484.00
Apr 24, 2017119.000.500.42%118.60118.10119.001,339,27014,246,814.00
Apr 21, 2017118.50-0.30-0.25%119.00117.80119.103,959,540-159,870,897.00
Apr 20, 2017118.80-1.10-0.92%119.00117.20119.005,465,230-123,522,228.00
Apr 19, 2017119.900.900.76%118.80117.10119.905,270,130-57,361,607.00
Apr 18, 2017119.00-0.90-0.75%119.80119.00120.302,296,500-94,330,286.00
Apr 17, 2017119.90-1.10-0.91%120.00119.50120.201,099,880-27,733,512.00
Apr 12, 2017121.000.500.41%120.50120.20121.002,295,420-88,160,446.00
Apr 11, 2017120.50-0.60-0.50%121.00120.20121.801,468,540-36,981,317.00
Apr 10, 2017121.100.500.41%120.60120.60121.403,984,340-152,545,914.00
Apr 07, 2017120.60-1.40-1.15%121.00120.60122.504,187,820-121,970,054.00
Apr 06, 2017122.00-1.00-0.81%123.00121.00123.002,561,040-19,922,872.00
Apr 05, 2017123.003.002.50%120.00119.90123.505,386,680199,893,600.00
Apr 04, 2017120.003.202.74%116.80116.00120.405,136,500-227,196,054.00
Apr 03, 2017116.80-0.80-0.68%117.00116.10117.602,102,530-102,731,291.00
Mar 31, 2017117.60-0.90-0.76%118.50117.60118.604,191,780-76,829,902.00
Mar 30, 2017118.50-1.30-1.09%119.70118.30119.702,257,930-58,532,446.00
Mar 29, 2017119.80-1.70-1.40%121.50119.00122.003,777,110-136,477,939.00
Mar 28, 2017121.501.501.25%121.80120.90122.501,827,82034,021,175.00
Mar 27, 2017120.000.000.00%120.50119.60121.201,857,380-34,593,743.00
Mar 24, 2017120.00-2.50-2.04%122.30120.00124.002,053,150-86,742,452.00
Mar 23, 2017122.500.000.00%123.10122.40123.101,462,000-28,001,421.00
Mar 22, 2017122.50-2.50-2.00%124.50122.00124.502,510,280-36,340,051.00
Mar 21, 2017125.001.000.81%124.10124.10126.102,783,890377,605.00
Mar 20, 2017124.00-1.00-0.80%124.80122.00125.101,974,150-62,991,063.00
Mar 17, 2017125.002.201.79%123.30123.00127.508,946,840125,653,389.00
Mar 16, 2017122.800.800.66%122.20122.20123.404,420,950204,566,834.00
Mar 15, 2017122.00-0.30-0.25%122.30121.00122.302,056,870-2,577,332.00
Mar 14, 2017122.300.400.33%121.00121.00123.101,772,41016,684,955.00
Mar 13, 2017121.901.501.25%120.00119.70121.902,213,280-111,819,985.00
Mar 10, 2017120.40-2.60-2.11%122.80119.80123.103,125,880-118,427,483.00
Mar 09, 2017123.000.000.00%122.80122.70124.102,503,690-26,680,543.00
Mar 08, 2017123.001.401.15%121.50121.50123.702,257,17028,505,788.00
Mar 07, 2017121.602.101.76%119.00118.50124.004,052,920152,999,372.00
Mar 06, 2017119.501.901.62%117.60117.20120.002,740,900133,225,934.00
Mar 03, 2017117.600.100.09%117.50117.00117.903,441,690-54,546,860.00
Mar 02, 2017117.501.501.29%116.20116.20118.403,088,190-41,682,908.00
Mar 01, 2017116.000.500.43%115.10115.10117.40985,180-4,254,399.00
Feb 28, 2017115.50-2.50-2.12%117.50114.60118.002,531,040-57,038,533.00
Feb 27, 2017118.000.000.00%118.00116.80119.00846,06013,608,510.00
Feb 24, 2017118.00-1.10-0.92%119.00117.60119.201,877,39075,254,042.00
Feb 23, 2017119.103.302.85%116.00114.80119.104,282,770273,787,785.00
Feb 22, 2017115.800.500.43%115.40113.50116.001,720,040-39,415,245.00
Feb 21, 2017115.30-1.10-0.95%116.40114.00116.402,709,230-81,741,180.00
Feb 20, 2017116.400.200.17%116.30116.20117.101,808,49026,836,794.00
Feb 17, 2017116.201.201.04%114.70114.50117.403,203,730142,321,481.00
Feb 16, 2017115.002.001.77%113.00113.00115.402,368,400120,676,088.00
Feb 15, 2017113.00-0.20-0.18%113.40112.80113.401,401,73035,097,143.00
Feb 14, 2017113.20-1.20-1.05%114.00112.40114.202,395,730-6,262,652.00
Feb 13, 2017114.40-0.20-0.17%114.20113.80115.001,861,1402,722,939.00
Feb 10, 2017114.60-0.20-0.17%114.80114.50115.601,914,840-5,355,050.00
Feb 09, 2017114.801.201.06%112.80112.70114.801,421,98049,901,855.00
Feb 08, 2017113.60-0.70-0.61%113.40112.80114.303,071,380-3,774,498.00
Feb 07, 2017114.300.300.26%113.20113.00114.501,886,090-6,414,051.00
Feb 06, 2017114.00-0.50-0.44%114.50113.50114.501,634,91064,088,597.00
Feb 03, 2017114.502.502.23%111.00111.00114.501,941,37066,450,569.00
Feb 02, 2017112.001.501.36%110.30110.30113.003,184,640119,890,120.00
Feb 01, 2017110.50-2.10-1.87%112.50108.50113.003,339,670-220,920,519.00
Jan 31, 2017112.60-2.20-1.92%113.00112.00114.302,817,4908,952,811.00
Jan 30, 2017114.800.300.26%114.40114.30115.501,087,46037,076,305.00
Jan 27, 2017114.50-0.50-0.43%114.30114.30115.20516,31022,638,348.00
Jan 26, 2017115.003.002.68%112.60112.00115.002,834,560161,245,361.00
Jan 25, 2017112.00-1.00-0.89%113.00112.00113.201,749,30079,407,432.00
Jan 24, 2017113.00-1.00-0.88%114.50112.50114.501,875,74039,768,168.00
Jan 23, 2017114.003.002.70%110.50110.00114.002,727,00086,053,535.00
Jan 20, 2017111.000.200.18%110.80110.40111.502,166,7305,206,687.00
Jan 19, 2017110.800.000.00%110.80110.60111.302,767,12067,503,409.00
Jan 18, 2017110.80-0.70-0.63%111.60110.50111.601,663,92012,745,429.00
Jan 17, 2017111.50-0.20-0.18%111.50111.40112.101,754,060103,095,643.00
Jan 16, 2017111.70-0.80-0.71%111.90110.80112.601,530,07012,872,775.00
Jan 13, 2017112.50-0.30-0.27%112.00111.90112.70711,1509,896,050.00
Jan 12, 2017112.80-0.20-0.18%112.00111.70112.802,105,98094,161,104.00
Jan 11, 2017113.00-0.80-0.70%113.80112.00115.001,613,09096,463,175.00
Jan 10, 2017113.80-1.00-0.87%114.50113.50115.502,752,76071,377,901.00
Jan 09, 2017114.801.100.97%113.70113.00114.801,675,960101,160,950.00
Jan 06, 2017113.701.701.52%112.40112.00115.003,058,89032,846,715.00
Jan 05, 2017112.00-2.90-2.52%110.50109.00112.004,908,070139,284,107.00
Jan 04, 2017114.902.902.59%112.10111.00116.207,485,100289,271,656.00
Jan 03, 2017112.00-0.10-0.09%112.90110.00113.00883,61051,991,805.00
Dec 29, 2016112.100.100.09%112.00111.00112.101,068,84030,315,571.00
Dec 28, 2016112.004.704.38%107.30107.30112.001,187,82050,827,339.00
Dec 27, 2016107.302.302.19%107.00106.00107.701,885,040108,363,477.00
Dec 23, 2016105.000.100.10%103.60103.60105.204,377,23012,640,886.00
Dec 22, 2016104.90-2.10-1.96%105.30103.40105.803,732,890-49,452,064.00
Dec 21, 2016107.001.901.81%105.20105.10107.501,928,720-60,732,159.00
Dec 20, 2016105.10-2.90-2.69%107.00104.90108.003,996,060-158,428,978.00
Dec 19, 2016108.00-3.00-2.70%111.00107.00111.303,466,090-58,350,125.00
Dec 16, 2016111.00-0.40-0.36%111.40110.30112.503,497,980-57,891,779.00
Dec 15, 2016111.40-2.50-2.19%113.50111.00113.605,636,810-236,509,579.00
Dec 14, 2016113.90-0.10-0.09%114.00111.10114.001,019,3302,992,092.00
Dec 13, 2016114.002.001.79%111.70110.00114.001,227,130-26,967,345.00
Dec 12, 2016112.00-2.80-2.44%114.80111.80114.803,728,75016,624,830.00
Dec 09, 2016114.80-0.20-0.17%115.00113.20115.202,568,450-7,023,510.00
Dec 08, 2016115.000.200.17%115.00113.80115.002,518,31079,361,549.00
Dec 07, 2016114.801.801.59%113.10112.00114.801,900,36081,900,062.00
Dec 06, 2016113.00-1.00-0.88%114.00112.20114.401,609,4009,250,708.00
Dec 05, 2016114.00-1.20-1.04%115.50113.40115.501,074,94022,024,149.00
Dec 02, 2016115.201.301.14%114.00113.80115.204,920,940107,469,053.00
Dec 01, 2016113.901.901.70%114.50112.20114.501,813,66069,064,207.00
Nov 29, 2016112.000.000.00%113.10112.00114.305,258,72012,542,418.00
Nov 28, 2016112.000.000.00%112.00111.40112.10777,24033,230,035.00
Nov 25, 2016112.000.000.00%112.00110.90112.30555,64027,635,475.00
Nov 24, 2016112.000.900.81%111.80111.40112.101,552,99046,839,491.00
Nov 23, 2016111.100.200.18%110.90110.50111.702,278,250-7,831,770.00
Nov 22, 2016110.90-0.90-0.81%111.00110.00111.602,406,02098,471,251.00
Nov 21, 2016111.800.400.36%111.40110.70112.001,927,72016,969,001.00
Nov 18, 2016111.40-0.10-0.09%111.50111.30111.80749,860-18,008,965.00
From November 18, 2016 to November 17, 2017Yield: 34.80Yield %: 31.24%Low: 103.40High: 149.00Net Foreign Yield:999,556,949.80


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


BDO  November 17, 2017 09:32:00 AM

Economy may grow close to 7 percent: BDO Capital: The economy can grow close to 7 percent after the surprisingly strong expansion in the third quarter, a fund manager said Friday. Read more


BDO  November 11, 2017 12:00:01 AM

BDO lands in Forbes list of world s best employers: Sy-led BDO Unibank Inc. was the only Philippine financial institution to be named in the Top 50 of Forbes Best Employers in the world for 2017.


BDO  November 09, 2017 11:14:00 AM

BDO, more banks set operating schedules for ASEAN holidays: The country's largest lender, BDO Unibank, said Thursday all branches, except for two, would be open during non-working holidays next week for the ASEAN Summit. Read more


BDO  November 07, 2017 06:30:00 PM

BDO in Forbes’ top 50 employers of the world list: By James Loyola BDO Unibank, the country's largest bank in terms of assets, was named as the only Philippine financial institution in the Top 50


BDO  November 06, 2017 03:20:00 PM

PHirst Park Homes gets P1B funding from BDO: By James A. Loyola PHirst Park Homes, the first-home division of Century Properties Group, Inc. with Mitsubishi Corporation, has signed a facility and memorandum of


BDO  November 03, 2017 05:40:41 AM

BDO shifts to EMV-chip cards


BDO  November 02, 2017 01:25:00 PM

BDO net income rises to P7.08 billion in Q3: BDO Unibank, the country's largest lender, on Thursday reported a 17-percent jump in net income in the third quarter. Read more


BDO  November 02, 2017 05:26:55 AM

BDO pulled in P20.4-B net profit at end-Sept


BDO  November 01, 2017 12:00:03 AM

BDO urges accountholders to upgrade to EMV cards: BDO Unibank Inc. reminded its clients to shift to debit cards embedded with Europay Mastercard Visa EMV chip to ensure wider protection against fraudulent activities usually carried out in electronic banking channels.


BDO  October 31, 2017 10:00:00 PM

BDO urges clients to get their EMV-chip cards: By James A. Loyola BDO Unibank renewed its call for clients to shift to the use of EMV-chip debit card as the first step to

BDO  November 17, 2017 08:44:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  November 15, 2017 11:38:00 AM

Change in Number of Issued and/or Outstanding Shares


BDO  November 15, 2017 11:37:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  November 15, 2017 11:35:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  November 15, 2017 11:32:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  November 15, 2017 11:30:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  November 06, 2017 08:43:00 AM

Material Information/Transactions


BDO  October 30, 2017 08:32:00 AM

Change in Number of Issued and/or Outstanding Shares


BDO  October 30, 2017 08:18:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


BDO  October 30, 2017 08:16:00 AM

Press Release

BDO  November 02, 2017 08:12:00 AM

Quarterly Report


BDO  August 01, 2017 10:01:00 AM

[Amend-1]Quarterly Report


BDO  August 01, 2017 09:24:00 AM

Quarterly Report


BDO  April 26, 2017 01:14:00 PM

Quarterly Report


BDO  April 17, 2017 10:05:00 AM

Annual Report


BDO  November 03, 2016 08:14:00 AM

Quarterly Report


BDO  August 04, 2016 09:22:00 AM

Quarterly Report


BDO  April 26, 2016 11:25:00 AM

Quarterly Report


BDO  April 14, 2016 08:40:00 AM

Annual Report


BDO  October 26, 2015 03:02:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored