BDO - BDO Unibank, Inc.

Stock Information (Financials)

As of: April 24, 2017 12:00:00 AM


Last Price: 119.00
Change: 0.50
%Change: 0.42%
Previous Close: 118.50
Open: 118.60
Low: 118.10
High: 119.00
Average Price: 118.55
Volume: 1,339,270
Value: 159,018,733.00
Net Foreign: 14,246,814.00


Fundamental Analysis

As of: April 24, 2017 03:50:20 PM


52-Week High: 127.50 Earnings Per Share (EPS): 6.00 (0.90%) Price to Book Value (P/BV): 2.10
52-Week Low: 97.00 Price-Earnings Ratio (P/E): 19.8333 Return on Equity (ROE): 13.50
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 2.10% Recommendation: NONE
Last Price: 119.00


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 117.10 Resistance 1: 120.30 Short-Term Trend: SIDEWAYS
Support 2: 113.50 Resistance 2: 124.00 Recommendation: NONE
Last Price: 119.00 Year to Date %: 6.16% Month to Date %: 1.19%

Moving Averages
Period Simple Exponential
MA 20 119.8750 ( BEARISH ) 119.9183 ( BEARISH )
MA 50 119.3720 ( BEARISH ) 118.9315 ( BULLISH )
MA 100 115.8190 ( BULLISH ) 116.7824 ( BULLISH )
MA 200 114.0120 ( BULLISH ) 113.8402 ( BULLISH )
Indicators
Name Value Action
RSI(14) 46.9137 BEARISH
MACD(12,26,9) -0.1935, 0.1232540792 BEARISH
ATR(14) 1.9884 (1.67%) LOW
CCI(20) -62.2749 BEARISH
STS(14,3,3) 36.8889 BEARISH
Williams %R(14) -60.00 BULLISH
VolumeSMA(15) 3,383,013 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 2017119.000.500.42%118.60118.10119.001,339,27014,246,814.00
Apr 21, 2017118.50-0.30-0.25%119.00117.80119.103,959,540-159,870,897.00
Apr 20, 2017118.80-1.10-0.92%119.00117.20119.005,465,230-123,522,228.00
Apr 19, 2017119.900.900.76%118.80117.10119.905,270,130-57,361,607.00
Apr 18, 2017119.00-0.90-0.75%119.80119.00120.302,296,500-94,330,286.00
Apr 17, 2017119.90-1.10-0.91%120.00119.50120.201,099,880-27,733,512.00
Apr 12, 2017121.000.500.41%120.50120.20121.002,295,420-88,160,446.00
Apr 11, 2017120.50-0.60-0.50%121.00120.20121.801,468,540-36,981,317.00
Apr 10, 2017121.100.500.41%120.60120.60121.403,984,340-152,545,914.00
Apr 07, 2017120.60-1.40-1.15%121.00120.60122.504,187,820-121,970,054.00
Apr 06, 2017122.00-1.00-0.81%123.00121.00123.002,561,040-19,922,872.00
Apr 05, 2017123.003.002.50%120.00119.90123.505,386,680199,893,600.00
Apr 04, 2017120.003.202.74%116.80116.00120.405,136,500-227,196,054.00
Apr 03, 2017116.80-0.80-0.68%117.00116.10117.602,102,530-102,731,291.00
Mar 31, 2017117.60-0.90-0.76%118.50117.60118.604,191,780-76,829,902.00
Mar 30, 2017118.50-1.30-1.09%119.70118.30119.702,257,930-58,532,446.00
Mar 29, 2017119.80-1.70-1.40%121.50119.00122.003,777,110-136,477,939.00
Mar 28, 2017121.501.501.25%121.80120.90122.501,827,82034,021,175.00
Mar 27, 2017120.000.000.00%120.50119.60121.201,857,380-34,593,743.00
Mar 24, 2017120.00-2.50-2.04%122.30120.00124.002,053,150-86,742,452.00
Mar 23, 2017122.500.000.00%123.10122.40123.101,462,000-28,001,421.00
Mar 22, 2017122.50-2.50-2.00%124.50122.00124.502,510,280-36,340,051.00
Mar 21, 2017125.001.000.81%124.10124.10126.102,783,890377,605.00
Mar 20, 2017124.00-1.00-0.80%124.80122.00125.101,974,150-62,991,063.00
Mar 17, 2017125.002.201.79%123.30123.00127.508,946,840125,653,389.00
Mar 16, 2017122.800.800.66%122.20122.20123.404,420,950204,566,834.00
Mar 15, 2017122.00-0.30-0.25%122.30121.00122.302,056,870-2,577,332.00
Mar 14, 2017122.300.400.33%121.00121.00123.101,772,41016,684,955.00
Mar 13, 2017121.901.501.25%120.00119.70121.902,213,280-111,819,985.00
Mar 10, 2017120.40-2.60-2.11%122.80119.80123.103,125,880-118,427,483.00
Mar 09, 2017123.000.000.00%122.80122.70124.102,503,690-26,680,543.00
Mar 08, 2017123.001.401.15%121.50121.50123.702,257,17028,505,788.00
Mar 07, 2017121.602.101.76%119.00118.50124.004,052,920152,999,372.00
Mar 06, 2017119.501.901.62%117.60117.20120.002,740,900133,225,934.00
Mar 03, 2017117.600.100.09%117.50117.00117.903,441,690-54,546,860.00
Mar 02, 2017117.501.501.29%116.20116.20118.403,088,190-41,682,908.00
Mar 01, 2017116.000.500.43%115.10115.10117.40985,180-4,254,399.00
Feb 28, 2017115.50-2.50-2.12%117.50114.60118.002,531,040-57,038,533.00
Feb 27, 2017118.000.000.00%118.00116.80119.00846,06013,608,510.00
Feb 24, 2017118.00-1.10-0.92%119.00117.60119.201,877,39075,254,042.00
Feb 23, 2017119.103.302.85%116.00114.80119.104,282,770273,787,785.00
Feb 22, 2017115.800.500.43%115.40113.50116.001,720,040-39,415,245.00
Feb 21, 2017115.30-1.10-0.95%116.40114.00116.402,709,230-81,741,180.00
Feb 20, 2017116.400.200.17%116.30116.20117.101,808,49026,836,794.00
Feb 17, 2017116.201.201.04%114.70114.50117.403,203,730142,321,481.00
Feb 16, 2017115.002.001.77%113.00113.00115.402,368,400120,676,088.00
Feb 15, 2017113.00-0.20-0.18%113.40112.80113.401,401,73035,097,143.00
Feb 14, 2017113.20-1.20-1.05%114.00112.40114.202,395,730-6,262,652.00
Feb 13, 2017114.40-0.20-0.17%114.20113.80115.001,861,1402,722,939.00
Feb 10, 2017114.60-0.20-0.17%114.80114.50115.601,914,840-5,355,050.00
Feb 09, 2017114.801.201.06%112.80112.70114.801,421,98049,901,855.00
Feb 08, 2017113.60-0.70-0.61%113.40112.80114.303,071,380-3,774,498.00
Feb 07, 2017114.300.300.26%113.20113.00114.501,886,090-6,414,051.00
Feb 06, 2017114.00-0.50-0.44%114.50113.50114.501,634,91064,088,597.00
Feb 03, 2017114.502.502.23%111.00111.00114.501,941,37066,450,569.00
Feb 02, 2017112.001.501.36%110.30110.30113.003,184,640119,890,120.00
Feb 01, 2017110.50-2.10-1.87%112.50108.50113.003,339,670-220,920,519.00
Jan 31, 2017112.60-2.20-1.92%113.00112.00114.302,817,4908,952,811.00
Jan 30, 2017114.800.300.26%114.40114.30115.501,087,46037,076,305.00
Jan 27, 2017114.50-0.50-0.43%114.30114.30115.20516,31022,638,348.00
Jan 26, 2017115.003.002.68%112.60112.00115.002,834,560161,245,361.00
Jan 25, 2017112.00-1.00-0.89%113.00112.00113.201,749,30079,407,432.00
Jan 24, 2017113.00-1.00-0.88%114.50112.50114.501,875,74039,768,168.00
Jan 23, 2017114.003.002.70%110.50110.00114.002,727,00086,053,535.00
Jan 20, 2017111.000.200.18%110.80110.40111.502,166,7305,206,687.00
Jan 19, 2017110.800.000.00%110.80110.60111.302,767,12067,503,409.00
Jan 18, 2017110.80-0.70-0.63%111.60110.50111.601,663,92012,745,429.00
Jan 17, 2017111.50-0.20-0.18%111.50111.40112.101,754,060103,095,643.00
Jan 16, 2017111.70-0.80-0.71%111.90110.80112.601,530,07012,872,775.00
Jan 13, 2017112.50-0.30-0.27%112.00111.90112.70711,1509,896,050.00
Jan 12, 2017112.80-0.20-0.18%112.00111.70112.802,105,98094,161,104.00
Jan 11, 2017113.00-0.80-0.70%113.80112.00115.001,613,09096,463,175.00
Jan 10, 2017113.80-1.00-0.87%114.50113.50115.502,752,76071,377,901.00
Jan 09, 2017114.801.100.97%113.70113.00114.801,675,960101,160,950.00
Jan 06, 2017113.701.701.52%112.40112.00115.003,058,89032,846,715.00
Jan 05, 2017112.00-2.90-2.52%110.50109.00112.004,908,070139,284,107.00
Jan 04, 2017114.902.902.59%112.10111.00116.207,485,100289,271,656.00
Jan 03, 2017112.00-0.10-0.09%112.90110.00113.00883,61051,991,805.00
Dec 29, 2016112.100.100.09%112.00111.00112.101,068,84030,315,571.00
Dec 28, 2016112.004.704.38%107.30107.30112.001,187,82050,827,339.00
Dec 27, 2016107.302.302.19%107.00106.00107.701,885,040108,363,477.00
Dec 23, 2016105.000.100.10%103.60103.60105.204,377,23012,640,886.00
Dec 22, 2016104.90-2.10-1.96%105.30103.40105.803,732,890-49,452,064.00
Dec 21, 2016107.001.901.81%105.20105.10107.501,928,720-60,732,159.00
Dec 20, 2016105.10-2.90-2.69%107.00104.90108.003,996,060-158,428,978.00
Dec 19, 2016108.00-3.00-2.70%111.00107.00111.303,466,090-58,350,125.00
Dec 16, 2016111.00-0.40-0.36%111.40110.30112.503,497,980-57,891,779.00
Dec 15, 2016111.40-2.50-2.19%113.50111.00113.605,636,810-236,509,579.00
Dec 14, 2016113.90-0.10-0.09%114.00111.10114.001,019,3302,992,092.00
Dec 13, 2016114.002.001.79%111.70110.00114.001,227,130-26,967,345.00
Dec 12, 2016112.00-2.80-2.44%114.80111.80114.803,728,75016,624,830.00
Dec 09, 2016114.80-0.20-0.17%115.00113.20115.202,568,450-7,023,510.00
Dec 08, 2016115.000.200.17%115.00113.80115.002,518,31079,361,549.00
Dec 07, 2016114.801.801.59%113.10112.00114.801,900,36081,900,062.00
Dec 06, 2016113.00-1.00-0.88%114.00112.20114.401,609,4009,250,708.00
Dec 05, 2016114.00-1.20-1.04%115.50113.40115.501,074,94022,024,149.00
Dec 02, 2016115.201.301.14%114.00113.80115.204,920,940107,469,053.00
Dec 01, 2016113.901.901.70%114.50112.20114.501,813,66069,064,207.00
Nov 29, 2016112.000.000.00%113.10112.00114.305,258,72012,542,418.00
Nov 28, 2016112.000.000.00%112.00111.40112.10777,24033,230,035.00
Nov 25, 2016112.000.000.00%112.00110.90112.30555,64027,635,475.00
Nov 24, 2016112.000.900.81%111.80111.40112.101,552,99046,839,491.00
Nov 23, 2016111.100.200.18%110.90110.50111.702,278,250-7,831,770.00
Nov 22, 2016110.90-0.90-0.81%111.00110.00111.602,406,02098,471,251.00
Nov 21, 2016111.800.400.36%111.40110.70112.001,927,72016,969,001.00
Nov 18, 2016111.40-0.10-0.09%111.50111.30111.80749,860-18,008,965.00
Nov 17, 2016111.500.000.00%111.50110.90113.103,210,07020,274,198.00
Nov 16, 2016111.500.800.72%109.90109.90112.101,591,050-37,927,278.00
Nov 15, 2016110.700.800.73%108.20108.20111.902,572,3208,282,924.00
Nov 14, 2016109.90-0.60-0.54%108.00108.00110.503,677,160-24,195,418.00
Nov 11, 2016110.500.200.18%109.00108.80110.503,772,140-19,443,411.00
Nov 10, 2016110.300.200.18%111.50110.20112.902,475,220-904,132.00
Nov 09, 2016110.10-1.90-1.70%111.60108.30112.002,587,84063,900,270.00
Nov 08, 2016112.001.301.17%111.30110.50112.101,889,590-9,786,310.00
Nov 07, 2016110.700.000.00%110.70108.40112.002,710,340-23,698,727.00
Nov 04, 2016110.700.200.18%111.50110.00111.502,719,710-11,881,219.00
Nov 03, 2016110.500.300.27%109.00106.30110.805,038,0509,876,988.00
Nov 02, 2016110.20-2.60-2.31%110.00109.90110.903,378,380-9,580,009.00
Oct 28, 2016112.800.000.00%112.80110.00112.801,614,560-3,084,785.00
Oct 27, 2016112.800.900.80%111.90110.80113.901,264,4203,119,869.00
Oct 26, 2016111.90-3.00-2.61%112.50110.10113.902,224,790-43,652,486.00
Oct 25, 2016114.902.902.59%111.50111.50115.303,355,380163,262,312.00
Oct 24, 2016112.000.000.00%112.00111.60113.001,115,76036,600,521.00
Oct 21, 2016112.00-3.10-2.69%115.10112.00115.102,039,41027,486,531.00
Oct 20, 2016115.101.100.96%113.40112.60115.802,621,860188,826,463.00
Oct 19, 2016114.004.003.64%110.10110.00114.105,551,460392,197,603.00
Oct 18, 2016110.002.502.33%107.50107.30110.003,972,250-4,043,008.00
Oct 17, 2016107.500.000.00%107.50106.80108.003,234,720-13,500,840.00
Oct 14, 2016107.501.501.42%108.00107.30108.501,967,260-29,020,996.00
Oct 13, 2016106.00-1.50-1.40%107.50105.50107.801,665,260-11,395,805.00
Oct 12, 2016107.50-2.10-1.92%109.30107.00109.301,228,120-22,063,563.00
Oct 11, 2016109.600.500.46%109.10109.10110.108,195,05057,320,704.00
Oct 10, 2016109.100.100.09%109.20108.90110.101,067,14010,151,220.00
Oct 07, 2016109.00-1.00-0.91%110.00107.40110.202,515,610-24,872,423.00
Oct 06, 2016110.00-0.10-0.09%110.10109.80110.10951,43038,467,194.00
Oct 05, 2016110.10-0.40-0.36%110.50109.40110.501,228,68022,962,953.00
Oct 04, 2016110.500.400.36%110.30110.00110.502,437,94015,500,318.00
Oct 03, 2016110.100.300.27%110.00109.70110.202,376,03085,265,862.00
Sep 30, 2016109.801.801.67%108.30107.70109.804,802,910127,117,919.00
Sep 29, 2016108.003.002.86%106.90105.30108.402,848,33078,253,023.00
Sep 28, 2016105.001.501.45%104.00104.00105.305,690,160-21,334,186.00
Sep 27, 2016103.50-3.50-3.27%106.90103.30106.903,056,520-111,286,523.00
Sep 26, 2016107.00-4.10-3.69%111.00106.10111.002,508,140-4,843,616.00
Sep 23, 2016111.100.500.45%111.00110.30111.801,493,72042,933,994.00
Sep 22, 2016110.600.100.09%110.50110.50111.40903,300-32,692,674.00
Sep 21, 2016110.50-1.00-0.90%111.30110.00111.30989,520-55,929,440.00
Sep 20, 2016111.501.000.91%110.70110.60112.00635,06017,790,483.00
Sep 19, 2016110.50-0.50-0.45%111.00110.20111.201,262,520-51,374,623.00
Sep 16, 2016111.00-2.00-1.77%111.30108.50111.802,463,330-119,526,372.00
Sep 15, 2016113.004.003.67%109.50107.40113.003,046,510-77,021,140.00
Sep 14, 2016109.00-0.40-0.37%109.40108.70110.302,116,410-87,834,802.00
Sep 13, 2016109.40-2.10-1.88%111.40109.40112.403,372,8209,044,231.00
Sep 09, 2016111.500.200.18%111.30110.80112.901,591,33033,572,947.00
Sep 08, 2016111.301.000.91%110.30109.30112.502,069,950-47,033,778.00
Sep 07, 2016110.30-1.50-1.34%111.80109.50111.902,877,810-110,313,427.00
Sep 06, 2016111.80-0.20-0.18%111.90109.90111.902,931,330-80,537,545.00
Sep 05, 2016112.00-0.30-0.27%112.30111.30112.402,105,990-100,665,368.00
Sep 02, 2016112.30-1.70-1.49%112.80111.60112.901,902,780-21,144,771.00
Sep 01, 2016114.00-0.30-0.26%113.00110.70114.002,053,020-88,210,477.00
Aug 31, 2016114.302.302.05%112.00110.90114.302,393,760-90,974,494.00
Aug 30, 2016112.00-1.80-1.58%113.80111.40113.803,038,610-184,611,917.00
Aug 26, 2016113.800.800.71%113.00112.60114.201,380,06021,510,695.00
Aug 25, 2016113.00-1.30-1.14%114.30112.10114.301,991,750-98,706,064.00
Aug 24, 2016114.30-0.70-0.61%115.00112.60115.001,463,580-70,143,157.00
Aug 23, 2016115.000.300.26%114.60113.60115.001,270,470-22,020,740.00
Aug 22, 2016114.701.501.33%113.30113.30115.00802,66034,453,981.00
Aug 19, 2016113.20-0.70-0.61%113.90111.30113.902,287,560-126,073,069.00
Aug 18, 2016113.90-0.10-0.09%113.70113.70115.00998,930-28,376,627.00
Aug 17, 2016114.00-1.00-0.87%114.00113.20114.201,657,040-60,900,908.00
Aug 16, 2016115.001.000.88%114.00113.80115.001,424,160-21,101,733.00
Aug 15, 2016114.00-2.60-2.23%116.10112.90116.102,859,210-90,850,680.00
Aug 12, 2016116.60-1.70-1.44%119.00116.00119.001,344,070-56,418,442.00
Aug 11, 2016118.30-1.20-1.00%119.50117.90119.502,641,27066,361,412.00
Aug 10, 2016119.502.802.40%117.00116.00119.502,407,760156,199,430.00
Aug 09, 2016116.701.201.04%116.50115.80117.501,616,180-15,102,852.00
Aug 08, 2016115.500.500.43%115.00114.90116.801,505,95010,902,702.00
Aug 05, 2016115.000.200.17%114.80114.70115.301,069,57034,328,143.00
Aug 04, 2016114.800.800.70%114.10114.10116.001,221,28051,011,612.00
Aug 03, 2016114.00-3.00-2.56%117.00113.50117.002,883,140-37,295,698.00
Aug 02, 2016117.002.302.01%115.00114.90117.403,200,15073,714,176.00
Aug 01, 2016114.701.501.33%115.40113.50115.402,188,240136,650,786.00
Jul 29, 2016113.20-1.10-0.96%114.50113.20115.402,158,27027,394,820.00
Jul 28, 2016114.300.000.00%114.00113.50114.301,734,2301,968,768.00
Jul 27, 2016114.30-0.20-0.17%114.50114.10114.70838,870-44,362,496.00
Jul 26, 2016114.500.100.09%114.40113.60114.904,170,48019,394,059.00
Jul 25, 2016114.400.200.18%114.20114.00115.501,546,67043,470,568.00
Jul 22, 2016114.20-0.80-0.70%114.90114.00115.702,179,150-93,560,610.00
Jul 21, 2016115.00-0.80-0.69%115.80114.60115.801,999,070-2,631,691.00
Jul 20, 2016115.800.500.43%115.30115.00115.801,461,96079,656,393.00
Jul 19, 2016115.300.900.79%114.30114.00115.501,352,30040,578,429.00
Jul 18, 2016114.400.400.35%114.00113.50114.501,089,98036,161,271.00
Jul 15, 2016114.001.000.89%113.00112.90114.901,816,89020,679,563.00
Jul 14, 2016113.00-0.40-0.35%113.40112.70114.001,914,540-46,614,555.00
Jul 13, 2016113.40-1.40-1.22%115.50113.30115.603,038,880102,788,184.00
Jul 12, 2016114.80-0.40-0.35%115.20114.50115.501,631,840-8,583,724.00
Jul 11, 2016115.202.402.13%113.60113.60115.302,182,40094,047,393.00
Jul 08, 2016112.800.000.00%112.80112.60113.501,034,97036,060,862.00
Jul 07, 2016112.800.800.71%113.00111.80113.302,513,350-58,647,410.00
Jul 05, 2016112.00-2.50-2.18%114.50111.90115.001,928,610-28,371,172.00
Jul 04, 2016114.500.500.44%114.00113.20114.502,025,770147,959,615.00
Jul 01, 2016114.002.001.79%112.80112.80115.201,819,230105,438,487.00
Jun 30, 2016112.001.401.27%110.80110.80116.606,425,280280,848,591.00
Jun 29, 2016110.601.901.75%109.00109.00110.802,313,540-16,415,629.00
Jun 28, 2016108.70-1.30-1.18%110.00107.90110.10880,97015,346,664.00
Jun 27, 2016110.003.002.80%106.50104.60110.001,206,220-29,562,966.00
Jun 24, 2016107.00-2.50-2.28%110.00105.80110.501,878,04071,953,286.00
Jun 23, 2016109.500.000.00%109.50109.20109.601,422,85045,444,096.00
Jun 22, 2016109.50-0.50-0.45%110.00109.00110.001,664,670144,106,028.00
Jun 21, 2016110.001.401.29%109.00108.70110.103,561,80024,846,842.00
Jun 20, 2016108.60-0.10-0.09%108.70107.80108.901,834,64023,365,740.00
Jun 17, 2016108.702.602.45%107.60106.50108.902,074,760151,248,918.00
Jun 16, 2016106.102.102.02%104.00103.90106.801,469,95083,667,079.00
Jun 15, 2016104.001.101.07%102.90102.90104.501,816,1305,760,236.00
Jun 14, 2016102.90-1.10-1.06%104.00102.80104.301,578,160-10,371,150.00
Jun 13, 2016104.000.500.48%103.50101.10104.002,686,41034,778,655.00
Jun 10, 2016103.50-1.40-1.33%107.00103.00107.401,583,760-74,358,377.00
Jun 09, 2016104.90-4.10-3.76%109.00104.90109.301,965,94015,343,841.00
Jun 08, 2016109.001.000.93%109.00108.80110.003,686,020218,788,393.00
Jun 07, 2016108.002.302.18%106.10106.00109.005,101,780262,373,571.00
Jun 06, 2016105.701.701.63%105.00104.30106.002,853,150-57,969.00
Jun 03, 2016104.001.501.46%104.00103.20104.502,149,850-1,158,818.00
Jun 02, 2016102.50-1.40-1.35%103.90102.50105.301,989,08070,738,159.00
Jun 01, 2016103.902.902.87%101.80101.80104.201,392,35050,451,771.00
May 31, 2016101.00-1.70-1.66%103.00100.00104.408,204,910215,491,649.00
May 30, 2016102.70-1.30-1.25%104.00100.70104.201,630,8106,174,853.00
May 27, 2016104.000.100.10%103.90103.40104.301,738,58034,484,342.00
May 26, 2016103.900.000.00%104.00102.10104.00929,61010,574,460.00
May 25, 2016103.900.900.87%103.00103.00104.301,966,12020,152,168.00
May 24, 2016103.000.500.49%102.50102.40103.201,388,980-65,409,136.00
May 23, 2016102.500.500.49%102.10100.70103.00993,660-29,356,076.00
May 20, 2016102.00-3.00-2.86%103.00101.90104.202,039,430-12,354,318.00
May 19, 2016105.000.000.00%105.00104.70105.501,607,45065,609,462.00
May 18, 2016105.001.000.96%104.00104.00105.405,210,21069,734,306.00
May 17, 2016104.000.300.29%103.60103.10104.302,500,71036,339,747.00
May 16, 2016103.70-0.30-0.29%103.00102.00104.101,103,750-44,062,409.00
May 13, 2016104.001.601.56%103.00102.90104.703,917,06056,096,902.00
May 12, 2016102.40-0.60-0.58%103.10101.50103.101,022,67027,562,352.00
May 11, 2016103.003.503.52%99.6099.55104.003,563,40071,787,570.50
May 10, 201699.500.000.00%99.3098.5099.504,970,630-88,921,819.00
May 06, 201699.50-0.80-0.80%99.0098.50100.003,713,950-99,528,107.50
May 05, 2016100.300.300.30%98.6598.55100.301,939,460-191,459.00
May 04, 2016100.000.350.35%99.6598.00100.003,348,070-42,097,821.50
May 03, 201699.65-0.30-0.30%99.9599.00100.002,354,870-80,211,350.00
May 02, 201699.95-0.05-0.05%99.0097.0099.951,141,7106,086,295.00
Apr 29, 2016100.000.500.50%99.4098.80100.002,867,870-34,773,825.00
Apr 28, 201699.500.000.00%99.5099.0099.953,466,830-56,047,156.00
Apr 27, 201699.500.000.00%99.0098.4599.502,887,330-14,830,876.50
Apr 26, 201699.50-2.00-1.97%101.0098.50101.005,592,210-199,574,897.50
Apr 25, 2016101.50-2.20-2.12%103.60101.40103.602,714,110-68,629,752.00
From April 25, 2016 to April 24, 2017Yield: 17.50Yield %: 17.24%Low: 97.00High: 127.50Net Foreign Yield:2,515,444,091.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Pinoystocktrader @Pinoystocktrader ·

Happy Weekend Traders!
Here are my trade ideas for this week:
1)Trend continuation and offers a good opportunity to ride the trend after they show sign of retracement or weakness- $GLO $SCC $TEL (I will personally take this trade this coming trading week)
2) Trend continuation but at all time high! - $BDO $SM
3) Double Bottom Formation, counter trend trading but a possible reversal to the upside since nasa strong support zone sya - $GTCAP (actually nagpakita na sya ng significant bounce but still not too far, still give a decent riskreward ratio
www.pinoystocktrader.com

Post Image

Don’t miss any updates from Pinoystocktrader

Pinoystocktrader @Pinoystocktrader ·

@JovenalC walang ano man po sir. thank you din po for sharing your ideas


Jovenal de Castro @JovenalC ·

Ok po. Salamat ng marami😀


Pinoystocktrader @Pinoystocktrader ·

Kung wala namang previous high like for example $SM na kung saan at all time high sya, I use yung tinatawag na harmonic, Previous bullish Leg = My expected Next bullish leg.
www.pinoystocktrader.com

Comment Image

Pinoystocktrader @Pinoystocktrader ·

@JovenalC wala po akong computation na ginagawa. My target price always rely on its previous price history. For the past ten years kasi si $TEL ang highest nya is 2160. So malapit sa katotohanan. Along the way naman if this trade plan works may trading management plan naman ako wherein I take 50% of my profits tapos I lalagay ko sa break-even yung stoploss ko hanggang ma hit target price level ko para risk-free trade.
www.pinoystocktrader.com


Jovenal de Castro @JovenalC ·

@Pinoystocktrader I hope you dont mind me asking. Pano mo nacompute target price? Just comparing. Mas mababa kasi yung sakin at 200percent fib extension.


View All Comments

BDO April 23, 2017 10:01:00 PM

BDO, BPI vie for ASEAN bank status: By Lee C. Chipongian   The country s two largest banks, BDO Unibank, Inc. and Bank of the Philippine Islands BPI are hoping they will meet


BDO April 21, 2017 12:42:22 AM

BDO targets P28-B profit this year


BDO April 20, 2017 10:01:00 PM

BDO makes P5.8 B in Q1, up 6: By Lee C. Chipongian   BDO Unibank, Inc., the banking unit of the Henry Sy-led SM Group, had net earnings of P5.8 billion in the


BDO April 16, 2017 12:00:00 AM

BDO, subsidiary win international awards: Two foreign publications have separately cited in their recently held Asian awards BDO Unibank and its subsidiary BDO Private Bank BDOPB as the   best in their class in the Philippines.


BDO April 07, 2017 04:23:00 AM

27 sangay ng BDO sa Cebu City, hindi ni-renew ang permit: Kinekwestyon ng alkalde ang idineklarang gross income ng ilang branch ng bangko.  Read more


BDO March 29, 2017 08:30:11 PM

Court stops mayor from closing BDO branches in Cebu City


BDO March 29, 2017 05:25:00 PM

BDO secures court order against Cebu closure: BDO Unibank said Wednesday it had secured a court order to stop the Cebu City government from closing its branches there. Read more

BDO April 21, 2017 07:53:00 AM

Results of Organizational Meeting of Board of Directors


BDO April 20, 2017 03:32:00 PM

Disbursement of Proceeds and Progress Report


BDO April 20, 2017 03:23:00 PM

[Amend-1]Amendments to Articles of Incorporation


BDO April 20, 2017 03:22:00 PM

Results of Annual or Special Stockholders' Meeting


BDO April 20, 2017 12:03:00 PM

Press Release


BDO April 17, 2017 10:38:00 AM

Change in Number of Issued and/or Outstanding Shares


BDO April 17, 2017 08:44:00 AM

Change in Shareholdings of Directors and Principal Officers

BDO April 17, 2017 10:05:00 AM

Annual Report


BDO November 03, 2016 08:14:00 AM

Quarterly Report


BDO August 04, 2016 09:22:00 AM

Quarterly Report


BDO April 26, 2016 11:25:00 AM

Quarterly Report


BDO April 14, 2016 08:40:00 AM

Annual Report


BDO October 26, 2015 03:02:00 PM

Quarterly Report


BDO July 27, 2015 11:47:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored