BDO - BDO Unibank, Inc.

Stock Information (None - None)

As of: July 28, 2017 12:00:00 AM


Last Price: 125.00
Change: 2.10
%Change: 1.71%
Previous Close: 122.90
Open: 122.90
Low: 122.80
High: 125.00
Average Price: 123.90
Volume: 2,686,250
Value: 334,682,486.00
Net Foreign: 183,345,467.00


Fundamental Analysis

As of: July 28, 2017 03:50:28 PM


52-Week High: 127.50 Earnings Per Share (EPS): 6.54 (4.47%) Price to Book Value (P/BV): 1.9741
52-Week Low: 103.30 Price-Earnings Ratio (P/E): 19.1131 Return on Equity (ROE): 8.91%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 125.00


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 122.00 Resistance 1: 127.50 Short-Term Trend: SIDEWAYS
Support 2: 117.10 Resistance 2: 127.50 Recommendation: NONE
Last Price: 125.00 Year to Date %: 11.51% Month to Date %: 0.81%

Moving Averages
Period Simple Exponential
MA 20 123.37 ( BULLISH ) 123.1596 ( BULLISH )
MA 50 122.6980 ( BULLISH ) 122.5717 ( BULLISH )
MA 100 121.8850 ( BULLISH ) 121.0660 ( BULLISH )
MA 200 117.0965 ( BULLISH ) 118.0054 ( BULLISH )
Indicators
Name Value Action
RSI(14) 58.8656 BULLISH
MACD(12,26,9) 0.2296, 0.1672631862 NEUTRAL
ATR(14) 1.6228 (1.30%) LOW
CCI(20) 114.2029 BULLISH
STS(14,3,3) 74.6667 BULLISH
Williams %R(14) 0.00 BULLISH
VolumeSMA(15) 2,529,943 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 2017125.002.101.71%122.90122.80125.002,686,250183,345,467.00
Jul 27, 2017122.90-0.40-0.32%123.50122.60124.302,202,68024,846,456.00
Jul 26, 2017123.301.100.90%122.20122.10123.701,540,64052,429,716.00
Jul 25, 2017122.20-1.30-1.05%123.50122.00123.50647,8901,145,014.00
Jul 24, 2017123.50-0.40-0.32%123.00122.00123.80596,43024,287,225.00
Jul 21, 2017123.902.401.98%122.10120.00123.902,872,740-67,373,599.00
Jul 20, 2017121.50-0.70-0.57%122.40121.50123.006,686,230-17,589,793.00
Jul 19, 2017122.200.100.08%122.10121.90122.403,294,940-152,862,772.00
Jul 18, 2017122.10-0.70-0.57%123.00121.70123.202,153,540-108,218,029.00
Jul 17, 2017122.80-0.70-0.57%124.00122.20124.001,671,160-33,594,709.00
Jul 14, 2017123.50-1.00-0.80%124.50123.00124.506,546,550-48,702,550.00
Jul 13, 2017124.500.300.24%124.50123.40125.001,945,02016,915,856.00
Jul 12, 2017124.20-0.20-0.16%124.30123.60124.402,582,29025,114,389.00
Jul 11, 2017124.400.500.40%123.90123.60124.401,283,710-20,564,487.00
Jul 10, 2017123.900.100.08%123.90123.90124.901,239,070-59,852,795.00
Jul 07, 2017123.800.200.16%123.60123.50124.001,299,900-49,011,314.00
Jul 06, 2017123.600.500.41%123.10122.70123.901,154,780-29,154,754.00
Jul 05, 2017123.100.100.08%123.80122.10123.80671,070-24,703,829.00
Jul 04, 2017123.00-1.00-0.81%124.00123.00124.201,023,13020,600,819.00
Jul 03, 2017124.000.000.00%123.50122.00124.001,039,300-19,264,841.00
Jun 30, 2017124.003.002.48%121.00120.20124.002,406,33064,633,596.00
Jun 29, 2017121.00-1.10-0.90%122.00119.70122.201,022,410-5,068,722.00
Jun 28, 2017122.10-0.20-0.16%122.00121.70122.501,567,09045,100,535.00
Jun 27, 2017122.301.701.41%120.60120.60122.301,382,080-8,040,740.00
Jun 23, 2017120.60-0.40-0.33%121.10120.40121.202,189,070-18,201,489.00
Jun 22, 2017121.000.600.50%120.40120.30121.002,554,17013,341,005.00
Jun 21, 2017120.40-0.60-0.50%120.70118.80121.002,109,750-41,747,162.00
Jun 20, 2017121.00-0.30-0.25%121.50120.50121.801,701,140-53,059,510.00
Jun 19, 2017121.30-0.70-0.57%122.20120.90122.202,655,380-18,333,645.00
Jun 16, 2017122.00-1.70-1.37%123.50122.00123.606,472,190-173,801,909.00
Jun 15, 2017123.70-0.10-0.08%123.20123.20125.001,273,17020,074,726.00
Jun 14, 2017123.800.400.32%123.40123.20124.201,378,38033,205,370.00
Jun 13, 2017123.40-0.40-0.32%123.80122.40123.803,065,260201,118,731.00
Jun 09, 2017123.800.300.24%123.50123.30124.401,381,28018,893,546.00
Jun 08, 2017123.50-1.00-0.80%124.50123.00124.801,644,22063,487,328.00
Jun 07, 2017124.500.200.16%124.30124.10124.801,397,22033,736,784.00
Jun 06, 2017124.30-0.30-0.24%124.50123.70124.601,199,2104,480,695.00
Jun 05, 2017124.600.700.57%123.90123.90125.002,241,910-17,746,363.00
Jun 02, 2017123.900.900.73%123.00123.00124.502,005,390105,556,386.80
Jun 01, 2017123.000.500.41%122.50122.40123.303,015,55042,909,552.00
May 31, 2017122.500.500.41%122.00122.00122.604,238,010111,960,528.00
May 30, 2017122.00-0.20-0.16%122.00121.70122.30903,24012,636,316.00
May 29, 2017122.201.301.08%120.80120.70122.201,629,27039,262,599.00
May 26, 2017120.900.400.33%120.40120.40121.201,528,550-42,714,435.00
May 25, 2017120.50-0.50-0.41%121.10120.50121.201,381,740-18,142,622.00
May 24, 2017121.000.200.17%120.00120.00121.401,385,480-55,377,368.00
May 23, 2017120.80-0.60-0.49%121.40120.00121.701,350,490-81,674,173.00
May 22, 2017121.400.200.17%121.50121.00122.101,054,000-65,473,060.00
May 19, 2017121.200.400.33%120.10120.10121.501,478,770-59,412,620.00
May 18, 2017120.80-1.70-1.39%121.90120.00121.902,119,050-133,798,237.00
May 17, 2017122.500.700.57%122.00121.60122.701,807,13048,285,956.00
May 16, 2017121.800.000.00%122.10121.80122.101,751,7709,250,259.00
May 15, 2017121.80-0.40-0.33%122.20121.30122.601,921,470-6,668,137.00
May 12, 2017122.200.500.41%121.70121.50122.301,507,600-47,284,312.00
May 11, 2017121.702.201.84%120.00120.00121.801,995,49080,585,195.00
May 10, 2017119.50-3.40-2.77%122.80119.50123.502,518,630-40,908,271.00
May 09, 2017122.90-1.00-0.81%123.90122.20124.802,561,10074,815,429.00
May 08, 2017123.900.900.73%123.00123.00123.903,098,50066,555,735.00
May 05, 2017123.001.901.57%121.10121.10123.304,034,600239,252,315.00
May 04, 2017121.100.300.25%121.00120.80121.802,761,32064,019,098.00
May 03, 2017120.80-0.20-0.17%120.80120.50121.601,221,5604,519,042.00
May 02, 2017121.001.100.92%119.90118.80122.004,066,5007,279,972.00
Apr 27, 2017119.90-0.70-0.58%120.60119.60120.701,766,710-15,326,988.00
Apr 26, 2017120.600.300.25%120.30120.10121.002,543,600-49,275,438.00
Apr 25, 2017120.301.301.09%118.90118.60120.703,798,630-25,499,484.00
Apr 24, 2017119.000.500.42%118.60118.10119.001,339,27014,246,814.00
Apr 21, 2017118.50-0.30-0.25%119.00117.80119.103,959,540-159,870,897.00
Apr 20, 2017118.80-1.10-0.92%119.00117.20119.005,465,230-123,522,228.00
Apr 19, 2017119.900.900.76%118.80117.10119.905,270,130-57,361,607.00
Apr 18, 2017119.00-0.90-0.75%119.80119.00120.302,296,500-94,330,286.00
Apr 17, 2017119.90-1.10-0.91%120.00119.50120.201,099,880-27,733,512.00
Apr 12, 2017121.000.500.41%120.50120.20121.002,295,420-88,160,446.00
Apr 11, 2017120.50-0.60-0.50%121.00120.20121.801,468,540-36,981,317.00
Apr 10, 2017121.100.500.41%120.60120.60121.403,984,340-152,545,914.00
Apr 07, 2017120.60-1.40-1.15%121.00120.60122.504,187,820-121,970,054.00
Apr 06, 2017122.00-1.00-0.81%123.00121.00123.002,561,040-19,922,872.00
Apr 05, 2017123.003.002.50%120.00119.90123.505,386,680199,893,600.00
Apr 04, 2017120.003.202.74%116.80116.00120.405,136,500-227,196,054.00
Apr 03, 2017116.80-0.80-0.68%117.00116.10117.602,102,530-102,731,291.00
Mar 31, 2017117.60-0.90-0.76%118.50117.60118.604,191,780-76,829,902.00
Mar 30, 2017118.50-1.30-1.09%119.70118.30119.702,257,930-58,532,446.00
Mar 29, 2017119.80-1.70-1.40%121.50119.00122.003,777,110-136,477,939.00
Mar 28, 2017121.501.501.25%121.80120.90122.501,827,82034,021,175.00
Mar 27, 2017120.000.000.00%120.50119.60121.201,857,380-34,593,743.00
Mar 24, 2017120.00-2.50-2.04%122.30120.00124.002,053,150-86,742,452.00
Mar 23, 2017122.500.000.00%123.10122.40123.101,462,000-28,001,421.00
Mar 22, 2017122.50-2.50-2.00%124.50122.00124.502,510,280-36,340,051.00
Mar 21, 2017125.001.000.81%124.10124.10126.102,783,890377,605.00
Mar 20, 2017124.00-1.00-0.80%124.80122.00125.101,974,150-62,991,063.00
Mar 17, 2017125.002.201.79%123.30123.00127.508,946,840125,653,389.00
Mar 16, 2017122.800.800.66%122.20122.20123.404,420,950204,566,834.00
Mar 15, 2017122.00-0.30-0.25%122.30121.00122.302,056,870-2,577,332.00
Mar 14, 2017122.300.400.33%121.00121.00123.101,772,41016,684,955.00
Mar 13, 2017121.901.501.25%120.00119.70121.902,213,280-111,819,985.00
Mar 10, 2017120.40-2.60-2.11%122.80119.80123.103,125,880-118,427,483.00
Mar 09, 2017123.000.000.00%122.80122.70124.102,503,690-26,680,543.00
Mar 08, 2017123.001.401.15%121.50121.50123.702,257,17028,505,788.00
Mar 07, 2017121.602.101.76%119.00118.50124.004,052,920152,999,372.00
Mar 06, 2017119.501.901.62%117.60117.20120.002,740,900133,225,934.00
Mar 03, 2017117.600.100.09%117.50117.00117.903,441,690-54,546,860.00
Mar 02, 2017117.501.501.29%116.20116.20118.403,088,190-41,682,908.00
Mar 01, 2017116.000.500.43%115.10115.10117.40985,180-4,254,399.00
Feb 28, 2017115.50-2.50-2.12%117.50114.60118.002,531,040-57,038,533.00
Feb 27, 2017118.000.000.00%118.00116.80119.00846,06013,608,510.00
Feb 24, 2017118.00-1.10-0.92%119.00117.60119.201,877,39075,254,042.00
Feb 23, 2017119.103.302.85%116.00114.80119.104,282,770273,787,785.00
Feb 22, 2017115.800.500.43%115.40113.50116.001,720,040-39,415,245.00
Feb 21, 2017115.30-1.10-0.95%116.40114.00116.402,709,230-81,741,180.00
Feb 20, 2017116.400.200.17%116.30116.20117.101,808,49026,836,794.00
Feb 17, 2017116.201.201.04%114.70114.50117.403,203,730142,321,481.00
Feb 16, 2017115.002.001.77%113.00113.00115.402,368,400120,676,088.00
Feb 15, 2017113.00-0.20-0.18%113.40112.80113.401,401,73035,097,143.00
Feb 14, 2017113.20-1.20-1.05%114.00112.40114.202,395,730-6,262,652.00
Feb 13, 2017114.40-0.20-0.17%114.20113.80115.001,861,1402,722,939.00
Feb 10, 2017114.60-0.20-0.17%114.80114.50115.601,914,840-5,355,050.00
Feb 09, 2017114.801.201.06%112.80112.70114.801,421,98049,901,855.00
Feb 08, 2017113.60-0.70-0.61%113.40112.80114.303,071,380-3,774,498.00
Feb 07, 2017114.300.300.26%113.20113.00114.501,886,090-6,414,051.00
Feb 06, 2017114.00-0.50-0.44%114.50113.50114.501,634,91064,088,597.00
Feb 03, 2017114.502.502.23%111.00111.00114.501,941,37066,450,569.00
Feb 02, 2017112.001.501.36%110.30110.30113.003,184,640119,890,120.00
Feb 01, 2017110.50-2.10-1.87%112.50108.50113.003,339,670-220,920,519.00
Jan 31, 2017112.60-2.20-1.92%113.00112.00114.302,817,4908,952,811.00
Jan 30, 2017114.800.300.26%114.40114.30115.501,087,46037,076,305.00
Jan 27, 2017114.50-0.50-0.43%114.30114.30115.20516,31022,638,348.00
Jan 26, 2017115.003.002.68%112.60112.00115.002,834,560161,245,361.00
Jan 25, 2017112.00-1.00-0.89%113.00112.00113.201,749,30079,407,432.00
Jan 24, 2017113.00-1.00-0.88%114.50112.50114.501,875,74039,768,168.00
Jan 23, 2017114.003.002.70%110.50110.00114.002,727,00086,053,535.00
Jan 20, 2017111.000.200.18%110.80110.40111.502,166,7305,206,687.00
Jan 19, 2017110.800.000.00%110.80110.60111.302,767,12067,503,409.00
Jan 18, 2017110.80-0.70-0.63%111.60110.50111.601,663,92012,745,429.00
Jan 17, 2017111.50-0.20-0.18%111.50111.40112.101,754,060103,095,643.00
Jan 16, 2017111.70-0.80-0.71%111.90110.80112.601,530,07012,872,775.00
Jan 13, 2017112.50-0.30-0.27%112.00111.90112.70711,1509,896,050.00
Jan 12, 2017112.80-0.20-0.18%112.00111.70112.802,105,98094,161,104.00
Jan 11, 2017113.00-0.80-0.70%113.80112.00115.001,613,09096,463,175.00
Jan 10, 2017113.80-1.00-0.87%114.50113.50115.502,752,76071,377,901.00
Jan 09, 2017114.801.100.97%113.70113.00114.801,675,960101,160,950.00
Jan 06, 2017113.701.701.52%112.40112.00115.003,058,89032,846,715.00
Jan 05, 2017112.00-2.90-2.52%110.50109.00112.004,908,070139,284,107.00
Jan 04, 2017114.902.902.59%112.10111.00116.207,485,100289,271,656.00
Jan 03, 2017112.00-0.10-0.09%112.90110.00113.00883,61051,991,805.00
Dec 29, 2016112.100.100.09%112.00111.00112.101,068,84030,315,571.00
Dec 28, 2016112.004.704.38%107.30107.30112.001,187,82050,827,339.00
Dec 27, 2016107.302.302.19%107.00106.00107.701,885,040108,363,477.00
Dec 23, 2016105.000.100.10%103.60103.60105.204,377,23012,640,886.00
Dec 22, 2016104.90-2.10-1.96%105.30103.40105.803,732,890-49,452,064.00
Dec 21, 2016107.001.901.81%105.20105.10107.501,928,720-60,732,159.00
Dec 20, 2016105.10-2.90-2.69%107.00104.90108.003,996,060-158,428,978.00
Dec 19, 2016108.00-3.00-2.70%111.00107.00111.303,466,090-58,350,125.00
Dec 16, 2016111.00-0.40-0.36%111.40110.30112.503,497,980-57,891,779.00
Dec 15, 2016111.40-2.50-2.19%113.50111.00113.605,636,810-236,509,579.00
Dec 14, 2016113.90-0.10-0.09%114.00111.10114.001,019,3302,992,092.00
Dec 13, 2016114.002.001.79%111.70110.00114.001,227,130-26,967,345.00
Dec 12, 2016112.00-2.80-2.44%114.80111.80114.803,728,75016,624,830.00
Dec 09, 2016114.80-0.20-0.17%115.00113.20115.202,568,450-7,023,510.00
Dec 08, 2016115.000.200.17%115.00113.80115.002,518,31079,361,549.00
Dec 07, 2016114.801.801.59%113.10112.00114.801,900,36081,900,062.00
Dec 06, 2016113.00-1.00-0.88%114.00112.20114.401,609,4009,250,708.00
Dec 05, 2016114.00-1.20-1.04%115.50113.40115.501,074,94022,024,149.00
Dec 02, 2016115.201.301.14%114.00113.80115.204,920,940107,469,053.00
Dec 01, 2016113.901.901.70%114.50112.20114.501,813,66069,064,207.00
Nov 29, 2016112.000.000.00%113.10112.00114.305,258,72012,542,418.00
Nov 28, 2016112.000.000.00%112.00111.40112.10777,24033,230,035.00
Nov 25, 2016112.000.000.00%112.00110.90112.30555,64027,635,475.00
Nov 24, 2016112.000.900.81%111.80111.40112.101,552,99046,839,491.00
Nov 23, 2016111.100.200.18%110.90110.50111.702,278,250-7,831,770.00
Nov 22, 2016110.90-0.90-0.81%111.00110.00111.602,406,02098,471,251.00
Nov 21, 2016111.800.400.36%111.40110.70112.001,927,72016,969,001.00
Nov 18, 2016111.40-0.10-0.09%111.50111.30111.80749,860-18,008,965.00
Nov 17, 2016111.500.000.00%111.50110.90113.103,210,07020,274,198.00
Nov 16, 2016111.500.800.72%109.90109.90112.101,591,050-37,927,278.00
Nov 15, 2016110.700.800.73%108.20108.20111.902,572,3208,282,924.00
Nov 14, 2016109.90-0.60-0.54%108.00108.00110.503,677,160-24,195,418.00
Nov 11, 2016110.500.200.18%109.00108.80110.503,772,140-19,443,411.00
Nov 10, 2016110.300.200.18%111.50110.20112.902,475,220-904,132.00
Nov 09, 2016110.10-1.90-1.70%111.60108.30112.002,587,84063,900,270.00
Nov 08, 2016112.001.301.17%111.30110.50112.101,889,590-9,786,310.00
Nov 07, 2016110.700.000.00%110.70108.40112.002,710,340-23,698,727.00
Nov 04, 2016110.700.200.18%111.50110.00111.502,719,710-11,881,219.00
Nov 03, 2016110.500.300.27%109.00106.30110.805,038,0509,876,988.00
Nov 02, 2016110.20-2.60-2.31%110.00109.90110.903,378,380-9,580,009.00
Oct 28, 2016112.800.000.00%112.80110.00112.801,614,560-3,084,785.00
Oct 27, 2016112.800.900.80%111.90110.80113.901,264,4203,119,869.00
Oct 26, 2016111.90-3.00-2.61%112.50110.10113.902,224,790-43,652,486.00
Oct 25, 2016114.902.902.59%111.50111.50115.303,355,380163,262,312.00
Oct 24, 2016112.000.000.00%112.00111.60113.001,115,76036,600,521.00
Oct 21, 2016112.00-3.10-2.69%115.10112.00115.102,039,41027,486,531.00
Oct 20, 2016115.101.100.96%113.40112.60115.802,621,860188,826,463.00
Oct 19, 2016114.004.003.64%110.10110.00114.105,551,460392,197,603.00
Oct 18, 2016110.002.502.33%107.50107.30110.003,972,250-4,043,008.00
Oct 17, 2016107.500.000.00%107.50106.80108.003,234,720-13,500,840.00
Oct 14, 2016107.501.501.42%108.00107.30108.501,967,260-29,020,996.00
Oct 13, 2016106.00-1.50-1.40%107.50105.50107.801,665,260-11,395,805.00
Oct 12, 2016107.50-2.10-1.92%109.30107.00109.301,228,120-22,063,563.00
Oct 11, 2016109.600.500.46%109.10109.10110.108,195,05057,320,704.00
Oct 10, 2016109.100.100.09%109.20108.90110.101,067,14010,151,220.00
Oct 07, 2016109.00-1.00-0.91%110.00107.40110.202,515,610-24,872,423.00
Oct 06, 2016110.00-0.10-0.09%110.10109.80110.10951,43038,467,194.00
Oct 05, 2016110.10-0.40-0.36%110.50109.40110.501,228,68022,962,953.00
Oct 04, 2016110.500.400.36%110.30110.00110.502,437,94015,500,318.00
Oct 03, 2016110.100.300.27%110.00109.70110.202,376,03085,265,862.00
Sep 30, 2016109.801.801.67%108.30107.70109.804,802,910127,117,919.00
Sep 29, 2016108.003.002.86%106.90105.30108.402,848,33078,253,023.00
Sep 28, 2016105.001.501.45%104.00104.00105.305,690,160-21,334,186.00
Sep 27, 2016103.50-3.50-3.27%106.90103.30106.903,056,520-111,286,523.00
Sep 26, 2016107.00-4.10-3.69%111.00106.10111.002,508,140-4,843,616.00
Sep 23, 2016111.100.500.45%111.00110.30111.801,493,72042,933,994.00
Sep 22, 2016110.600.100.09%110.50110.50111.40903,300-32,692,674.00
Sep 21, 2016110.50-1.00-0.90%111.30110.00111.30989,520-55,929,440.00
Sep 20, 2016111.501.000.91%110.70110.60112.00635,06017,790,483.00
Sep 19, 2016110.50-0.50-0.45%111.00110.20111.201,262,520-51,374,623.00
Sep 16, 2016111.00-2.00-1.77%111.30108.50111.802,463,330-119,526,372.00
Sep 15, 2016113.004.003.67%109.50107.40113.003,046,510-77,021,140.00
Sep 14, 2016109.00-0.40-0.37%109.40108.70110.302,116,410-87,834,802.00
Sep 13, 2016109.40-2.10-1.88%111.40109.40112.403,372,8209,044,231.00
Sep 09, 2016111.500.200.18%111.30110.80112.901,591,33033,572,947.00
Sep 08, 2016111.301.000.91%110.30109.30112.502,069,950-47,033,778.00
Sep 07, 2016110.30-1.50-1.34%111.80109.50111.902,877,810-110,313,427.00
Sep 06, 2016111.80-0.20-0.18%111.90109.90111.902,931,330-80,537,545.00
Sep 05, 2016112.00-0.30-0.27%112.30111.30112.402,105,990-100,665,368.00
Sep 02, 2016112.30-1.70-1.49%112.80111.60112.901,902,780-21,144,771.00
Sep 01, 2016114.00-0.30-0.26%113.00110.70114.002,053,020-88,210,477.00
Aug 31, 2016114.302.302.05%112.00110.90114.302,393,760-90,974,494.00
Aug 30, 2016112.00-1.80-1.58%113.80111.40113.803,038,610-184,611,917.00
Aug 26, 2016113.800.800.71%113.00112.60114.201,380,06021,510,695.00
Aug 25, 2016113.00-1.30-1.14%114.30112.10114.301,991,750-98,706,064.00
Aug 24, 2016114.30-0.70-0.61%115.00112.60115.001,463,580-70,143,157.00
Aug 23, 2016115.000.300.26%114.60113.60115.001,270,470-22,020,740.00
Aug 22, 2016114.701.501.33%113.30113.30115.00802,66034,453,981.00
Aug 19, 2016113.20-0.70-0.61%113.90111.30113.902,287,560-126,073,069.00
Aug 18, 2016113.90-0.10-0.09%113.70113.70115.00998,930-28,376,627.00
Aug 17, 2016114.00-1.00-0.87%114.00113.20114.201,657,040-60,900,908.00
Aug 16, 2016115.001.000.88%114.00113.80115.001,424,160-21,101,733.00
Aug 15, 2016114.00-2.60-2.23%116.10112.90116.102,859,210-90,850,680.00
Aug 12, 2016116.60-1.70-1.44%119.00116.00119.001,344,070-56,418,442.00
Aug 11, 2016118.30-1.20-1.00%119.50117.90119.502,641,27066,361,412.00
Aug 10, 2016119.502.802.40%117.00116.00119.502,407,760156,199,430.00
Aug 09, 2016116.701.201.04%116.50115.80117.501,616,180-15,102,852.00
Aug 08, 2016115.500.500.43%115.00114.90116.801,505,95010,902,702.00
Aug 05, 2016115.000.200.17%114.80114.70115.301,069,57034,328,143.00
Aug 04, 2016114.800.800.70%114.10114.10116.001,221,28051,011,612.00
Aug 03, 2016114.00-3.00-2.56%117.00113.50117.002,883,140-37,295,698.00
Aug 02, 2016117.002.302.01%115.00114.90117.403,200,15073,714,176.00
Aug 01, 2016114.701.501.33%115.40113.50115.402,188,240136,650,786.00
Jul 29, 2016113.20-1.10-0.96%114.50113.20115.402,158,27027,394,820.00
From July 29, 2016 to July 28, 2017Yield: 11.80Yield %: 10.42%Low: 103.30High: 127.50Net Foreign Yield:1,063,967,576.80


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Hap ppy @Happpy ·

$BDO appears to be in the process of completing a continuation pattern. While the stock may continue to trade within a tight consolidation, its proximity from the apex of an ascending triangle suggests an
impending upward break. Note that a potential move past its key resistance at Php125.00 may then send it towards Php134.00.

Post Image

Don’t miss any updates from Hap ppy

BDO July 21, 2017 10:00:00 PM

BDO Nomura sees spike in online stock trading: By James A. Loyola Online stock trading in the Philippines is on the verge of a major upswing as more investors especially the new


BDO July 11, 2017 10:00:00 PM

BSP gives BDO top honors for remittances: By James A. Loyola The Bangko Sentral ng Pilipinas BSP has honored BDO Unibank BDO with a Gold Hall of Fame accolade during the BSP


BDO July 11, 2017 03:47:06 PM

BDO, Landbank among banks with Gold Hall of   Fame’ awards


BDO July 02, 2017 12:00:02 AM

Moody s affirms BDO ratings, outlook: Moody's Investors Service   has affirmed its ratings for BDO Unibank Inc.'s local and foreign currency deposits and senior unsecured debt, with its outlook for the ratings remaining stable.


BDO July 01, 2017 12:00:00 AM

BDO piles up banking awards: BDO Unibank, the country s biggest bank to date in terms of assets, was named Best Bank in the Philippines and awarded with a number of other accolades this year by various foreign financial publications.


BDO June 30, 2017 10:01:00 PM

BDO reaps more awards: By James A. Loyola   BDO Unibank, the country s biggest bank in terms of assets, was named Best Bank in the Philippines and awarded with


BDO June 27, 2017 09:54:00 AM

Investors optimistic on 'build build build' despite delays: BDO Capital: Investors remain very optimistic on President Rodrigo Duterte’s P8-trillion plan to rebuild the country’s infrastructure despite delays, BDO Capital Ed Francisco said Tuesday.  Read more


BDO June 21, 2017 11:40:00 PM

Mga opisyal ng BDO at BPI, nagpaliwanag tungkol sa mga aberya: Humarap sa Senado ang mga opisyal ng bangko at itinangging kagagawan ng mga hacker ang system glitch na nakaapekto sa online transactions ng kanilang mga kliyente kamakailan. Read more


BDO June 21, 2017 01:05:00 PM

7 BDO ATMs compromised in skimming: official: An official of BDO Unibank on Wednesday confirmed that 7 of their automated teller machines were compromised in skimming hacks recently. Read more


BDO June 17, 2017 03:32:00 AM

BDO encourages ATM-skimming victims to file complaints: A week after the BPI systems glitch, some BDO clients are now complaining that they are victims of alleged ATM skimming. Read more

BDO July 26, 2017 07:58:00 AM

Change in Number of Issued and/or Outstanding Shares


BDO July 25, 2017 08:00:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO July 21, 2017 01:09:00 PM

Press Release


BDO July 17, 2017 08:35:00 AM

Disbursement of Proceeds and Progress Report


BDO July 14, 2017 08:16:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO July 14, 2017 08:15:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO July 14, 2017 08:15:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO July 14, 2017 08:14:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO July 14, 2017 08:14:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO July 14, 2017 08:07:00 AM

Notice of Analysts'/Investors' Briefing

BDO April 26, 2017 01:14:00 PM

Quarterly Report


BDO April 17, 2017 10:05:00 AM

Annual Report


BDO November 03, 2016 08:14:00 AM

Quarterly Report


BDO August 04, 2016 09:22:00 AM

Quarterly Report


BDO April 26, 2016 11:25:00 AM

Quarterly Report


BDO April 14, 2016 08:40:00 AM

Annual Report


BDO October 26, 2015 03:02:00 PM

Quarterly Report


BDO July 27, 2015 11:47:00 AM

Quarterly Report


BDO May 19, 2015 01:31:00 PM

[Amend-2]Annual Report


BDO May 11, 2015 02:08:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored