BDO - BDO Unibank, Inc.

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 129.80
Change: -0.10
%Change: -0.08%
Previous Close: 129.90
Open: 129.90
Low: 129.20
High: 130.00
Average Price: 129.60
Volume: 1,931,260
Value: 250,649,531.00
Net Foreign: -55,260,866.00


Fundamental Analysis

As of: September 21, 2017 03:55:49 PM


52-Week High: 132.10 Earnings Per Share TTM (EPS): 6.03 (-12.48%) Price to Book Value (P/BV): 2.0006
52-Week Low: 103.30 Price-Earnings Ratio TTM (P/E): 21.5257 Return on Equity (ROE): 9.51%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 129.80


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 128.50 Resistance 1: 130.60 Short-Term Trend: UPTREND
Support 2: 123.80 Resistance 2: 132.10 Recommendation: NONE
Last Price: 129.80 Year to Date %: 15.79% Month to Date %: 2.12%

Moving Averages
Period Simple Exponential
MA 20 128.46 ( BULLISH ) 128.7399 ( BULLISH )
MA 50 126.9340 ( BULLISH ) 127.1604 ( BULLISH )
MA 100 124.5470 ( BULLISH ) 124.8453 ( BULLISH )
MA 200 120.1830 ( BULLISH ) 121.1126 ( BULLISH )
Indicators
Name Value Action
RSI(14) 58.6220 BEARISH
MACD(12,26,9) 0.7171, 0.6470158083 NEUTRAL
ATR(14) 1.2770 (0.98%) LOW
CCI(20) 101.1396 BULLISH
STS(14,3,3) 78.7037 NEUTRAL
Williams %R(14) -22.2222 NEUTRAL
VolumeSMA(15) 3,022,889 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 2017129.80-0.10-0.08%129.90129.20130.001,931,260-55,260,866.00
Sep 20, 2017129.900.100.08%130.00129.70130.303,553,360-7,098,489.00
Sep 19, 2017129.80-0.30-0.23%130.30129.40130.303,826,95056,292,296.00
Sep 18, 2017130.101.200.93%128.90128.90130.603,010,260-97,372,395.00
Sep 15, 2017128.90-0.90-0.69%129.80128.50129.804,545,760-19,346,791.00
Sep 14, 2017129.801.000.78%128.90128.60130.002,486,770-110,010,694.00
Sep 13, 2017128.800.800.63%128.30128.20129.005,237,030162,169,066.00
Sep 11, 2017128.000.300.23%127.90127.70128.402,239,09026,682,883.00
Sep 08, 2017127.70-0.20-0.16%128.00127.50128.002,043,810-47,167,009.00
Sep 07, 2017127.900.400.31%128.00127.50128.102,328,430-66,847,938.00
Sep 06, 2017127.50-1.00-0.78%128.00127.00128.204,243,370162,818,744.00
Sep 05, 2017128.500.000.00%128.00128.00128.502,442,020-76,208,501.00
Sep 04, 2017128.501.401.10%128.00127.10129.202,917,660-107,996,109.00
Aug 31, 2017127.10-0.90-0.70%128.00127.00128.102,402,130-54,271,884.00
Aug 30, 2017128.000.200.16%128.00127.40128.402,135,44014,108,952.00
Aug 29, 2017127.800.700.55%128.00127.50128.602,060,650-70,323,115.00
Aug 25, 2017127.10-0.40-0.31%127.40126.70127.403,615,740-32,633,538.00
Aug 24, 2017127.50-0.40-0.31%127.80126.70128.201,363,290-75,692,991.00
Aug 23, 2017127.90-0.70-0.54%128.60127.90129.401,638,130-55,576,384.9999
Aug 22, 2017128.60-1.60-1.23%130.20128.60130.202,003,030-72,843,653.00
Aug 18, 2017130.20-0.40-0.31%130.00129.50130.501,349,710-10,814,582.00
Aug 17, 2017130.601.801.40%128.90128.80131.103,598,650-58,296,769.00
Aug 16, 2017128.800.000.00%128.80128.50130.202,319,710-78,248,163.00
Aug 15, 2017128.80-0.20-0.16%129.50128.60130.001,201,120-96,397,486.00
Aug 14, 2017129.00-0.30-0.23%129.30129.00130.50814,250-40,569,100.00
Aug 11, 2017129.30-0.70-0.54%129.90129.10129.901,397,200-43,038,843.00
Aug 10, 2017130.000.000.00%130.00129.10131.001,262,590-18,955,532.00
Aug 09, 2017130.00-1.00-0.76%130.00127.90130.401,285,81016,036,490.00
Aug 08, 2017131.002.001.55%130.00129.90132.106,086,790102,050,345.00
Aug 07, 2017129.001.501.18%128.00127.50129.804,277,890110,193,934.00
Aug 04, 2017127.500.500.39%127.60127.00129.001,518,02015,497,082.00
Aug 03, 2017127.001.000.79%127.00126.90129.102,651,78075,635,908.00
Aug 02, 2017126.001.501.20%125.00125.00131.704,800,260235,663,923.00
Aug 01, 2017124.50-1.40-1.11%125.50124.20125.502,334,460129,749,837.00
Jul 31, 2017125.900.900.72%125.10123.80125.901,961,84097,654,871.00
Jul 28, 2017125.002.101.71%122.90122.80125.002,686,250183,345,467.00
Jul 27, 2017122.90-0.40-0.32%123.50122.60124.302,202,68024,846,456.00
Jul 26, 2017123.301.100.90%122.20122.10123.701,540,64052,429,716.00
Jul 25, 2017122.20-1.30-1.05%123.50122.00123.50647,8901,145,014.00
Jul 24, 2017123.50-0.40-0.32%123.00122.00123.80596,43024,287,225.00
Jul 21, 2017123.902.401.98%122.10120.00123.902,872,740-67,373,599.00
Jul 20, 2017121.50-0.70-0.57%122.40121.50123.006,686,230-17,589,793.00
Jul 19, 2017122.200.100.08%122.10121.90122.403,294,940-152,862,772.00
Jul 18, 2017122.10-0.70-0.57%123.00121.70123.202,153,540-108,218,029.00
Jul 17, 2017122.80-0.70-0.57%124.00122.20124.001,671,160-33,594,709.00
Jul 14, 2017123.50-1.00-0.80%124.50123.00124.506,546,550-48,702,550.00
Jul 13, 2017124.500.300.24%124.50123.40125.001,945,02016,915,856.00
Jul 12, 2017124.20-0.20-0.16%124.30123.60124.402,582,29025,114,389.00
Jul 11, 2017124.400.500.40%123.90123.60124.401,283,710-20,564,487.00
Jul 10, 2017123.900.100.08%123.90123.90124.901,239,070-59,852,795.00
Jul 07, 2017123.800.200.16%123.60123.50124.001,299,900-49,011,314.00
Jul 06, 2017123.600.500.41%123.10122.70123.901,154,780-29,154,754.00
Jul 05, 2017123.100.100.08%123.80122.10123.80671,070-24,703,829.00
Jul 04, 2017123.00-1.00-0.81%124.00123.00124.201,023,13020,600,819.00
Jul 03, 2017124.000.000.00%123.50122.00124.001,039,300-19,264,841.00
Jun 30, 2017124.003.002.48%121.00120.20124.002,406,33064,633,596.00
Jun 29, 2017121.00-1.10-0.90%122.00119.70122.201,022,410-5,068,722.00
Jun 28, 2017122.10-0.20-0.16%122.00121.70122.501,567,09045,100,535.00
Jun 27, 2017122.301.701.41%120.60120.60122.301,382,080-8,040,740.00
Jun 23, 2017120.60-0.40-0.33%121.10120.40121.202,189,070-18,201,489.00
Jun 22, 2017121.000.600.50%120.40120.30121.002,554,17013,341,005.00
Jun 21, 2017120.40-0.60-0.50%120.70118.80121.002,109,750-41,747,162.00
Jun 20, 2017121.00-0.30-0.25%121.50120.50121.801,701,140-53,059,510.00
Jun 19, 2017121.30-0.70-0.57%122.20120.90122.202,655,380-18,333,645.00
Jun 16, 2017122.00-1.70-1.37%123.50122.00123.606,472,190-173,801,909.00
Jun 15, 2017123.70-0.10-0.08%123.20123.20125.001,273,17020,074,726.00
Jun 14, 2017123.800.400.32%123.40123.20124.201,378,38033,205,370.00
Jun 13, 2017123.40-0.40-0.32%123.80122.40123.803,065,260201,118,731.00
Jun 09, 2017123.800.300.24%123.50123.30124.401,381,28018,893,546.00
Jun 08, 2017123.50-1.00-0.80%124.50123.00124.801,644,22063,487,328.00
Jun 07, 2017124.500.200.16%124.30124.10124.801,397,22033,736,784.00
Jun 06, 2017124.30-0.30-0.24%124.50123.70124.601,199,2104,480,695.00
Jun 05, 2017124.600.700.57%123.90123.90125.002,241,910-17,746,363.00
Jun 02, 2017123.900.900.73%123.00123.00124.502,005,390105,556,386.80
Jun 01, 2017123.000.500.41%122.50122.40123.303,015,55042,909,552.00
May 31, 2017122.500.500.41%122.00122.00122.604,238,010111,960,528.00
May 30, 2017122.00-0.20-0.16%122.00121.70122.30903,24012,636,316.00
May 29, 2017122.201.301.08%120.80120.70122.201,629,27039,262,599.00
May 26, 2017120.900.400.33%120.40120.40121.201,528,550-42,714,435.00
May 25, 2017120.50-0.50-0.41%121.10120.50121.201,381,740-18,142,622.00
May 24, 2017121.000.200.17%120.00120.00121.401,385,480-55,377,368.00
May 23, 2017120.80-0.60-0.49%121.40120.00121.701,350,490-81,674,173.00
May 22, 2017121.400.200.17%121.50121.00122.101,054,000-65,473,060.00
May 19, 2017121.200.400.33%120.10120.10121.501,478,770-59,412,620.00
May 18, 2017120.80-1.70-1.39%121.90120.00121.902,119,050-133,798,237.00
May 17, 2017122.500.700.57%122.00121.60122.701,807,13048,285,956.00
May 16, 2017121.800.000.00%122.10121.80122.101,751,7709,250,259.00
May 15, 2017121.80-0.40-0.33%122.20121.30122.601,921,470-6,668,137.00
May 12, 2017122.200.500.41%121.70121.50122.301,507,600-47,284,312.00
May 11, 2017121.702.201.84%120.00120.00121.801,995,49080,585,195.00
May 10, 2017119.50-3.40-2.77%122.80119.50123.502,518,630-40,908,271.00
May 09, 2017122.90-1.00-0.81%123.90122.20124.802,561,10074,815,429.00
May 08, 2017123.900.900.73%123.00123.00123.903,098,50066,555,735.00
May 05, 2017123.001.901.57%121.10121.10123.304,034,600239,252,315.00
May 04, 2017121.100.300.25%121.00120.80121.802,761,32064,019,098.00
May 03, 2017120.80-0.20-0.17%120.80120.50121.601,221,5604,519,042.00
May 02, 2017121.001.100.92%119.90118.80122.004,066,5007,279,972.00
Apr 27, 2017119.90-0.70-0.58%120.60119.60120.701,766,710-15,326,988.00
Apr 26, 2017120.600.300.25%120.30120.10121.002,543,600-49,275,438.00
Apr 25, 2017120.301.301.09%118.90118.60120.703,798,630-25,499,484.00
Apr 24, 2017119.000.500.42%118.60118.10119.001,339,27014,246,814.00
Apr 21, 2017118.50-0.30-0.25%119.00117.80119.103,959,540-159,870,897.00
Apr 20, 2017118.80-1.10-0.92%119.00117.20119.005,465,230-123,522,228.00
Apr 19, 2017119.900.900.76%118.80117.10119.905,270,130-57,361,607.00
Apr 18, 2017119.00-0.90-0.75%119.80119.00120.302,296,500-94,330,286.00
Apr 17, 2017119.90-1.10-0.91%120.00119.50120.201,099,880-27,733,512.00
Apr 12, 2017121.000.500.41%120.50120.20121.002,295,420-88,160,446.00
Apr 11, 2017120.50-0.60-0.50%121.00120.20121.801,468,540-36,981,317.00
Apr 10, 2017121.100.500.41%120.60120.60121.403,984,340-152,545,914.00
Apr 07, 2017120.60-1.40-1.15%121.00120.60122.504,187,820-121,970,054.00
Apr 06, 2017122.00-1.00-0.81%123.00121.00123.002,561,040-19,922,872.00
Apr 05, 2017123.003.002.50%120.00119.90123.505,386,680199,893,600.00
Apr 04, 2017120.003.202.74%116.80116.00120.405,136,500-227,196,054.00
Apr 03, 2017116.80-0.80-0.68%117.00116.10117.602,102,530-102,731,291.00
Mar 31, 2017117.60-0.90-0.76%118.50117.60118.604,191,780-76,829,902.00
Mar 30, 2017118.50-1.30-1.09%119.70118.30119.702,257,930-58,532,446.00
Mar 29, 2017119.80-1.70-1.40%121.50119.00122.003,777,110-136,477,939.00
Mar 28, 2017121.501.501.25%121.80120.90122.501,827,82034,021,175.00
Mar 27, 2017120.000.000.00%120.50119.60121.201,857,380-34,593,743.00
Mar 24, 2017120.00-2.50-2.04%122.30120.00124.002,053,150-86,742,452.00
Mar 23, 2017122.500.000.00%123.10122.40123.101,462,000-28,001,421.00
Mar 22, 2017122.50-2.50-2.00%124.50122.00124.502,510,280-36,340,051.00
Mar 21, 2017125.001.000.81%124.10124.10126.102,783,890377,605.00
Mar 20, 2017124.00-1.00-0.80%124.80122.00125.101,974,150-62,991,063.00
Mar 17, 2017125.002.201.79%123.30123.00127.508,946,840125,653,389.00
Mar 16, 2017122.800.800.66%122.20122.20123.404,420,950204,566,834.00
Mar 15, 2017122.00-0.30-0.25%122.30121.00122.302,056,870-2,577,332.00
Mar 14, 2017122.300.400.33%121.00121.00123.101,772,41016,684,955.00
Mar 13, 2017121.901.501.25%120.00119.70121.902,213,280-111,819,985.00
Mar 10, 2017120.40-2.60-2.11%122.80119.80123.103,125,880-118,427,483.00
Mar 09, 2017123.000.000.00%122.80122.70124.102,503,690-26,680,543.00
Mar 08, 2017123.001.401.15%121.50121.50123.702,257,17028,505,788.00
Mar 07, 2017121.602.101.76%119.00118.50124.004,052,920152,999,372.00
Mar 06, 2017119.501.901.62%117.60117.20120.002,740,900133,225,934.00
Mar 03, 2017117.600.100.09%117.50117.00117.903,441,690-54,546,860.00
Mar 02, 2017117.501.501.29%116.20116.20118.403,088,190-41,682,908.00
Mar 01, 2017116.000.500.43%115.10115.10117.40985,180-4,254,399.00
Feb 28, 2017115.50-2.50-2.12%117.50114.60118.002,531,040-57,038,533.00
Feb 27, 2017118.000.000.00%118.00116.80119.00846,06013,608,510.00
Feb 24, 2017118.00-1.10-0.92%119.00117.60119.201,877,39075,254,042.00
Feb 23, 2017119.103.302.85%116.00114.80119.104,282,770273,787,785.00
Feb 22, 2017115.800.500.43%115.40113.50116.001,720,040-39,415,245.00
Feb 21, 2017115.30-1.10-0.95%116.40114.00116.402,709,230-81,741,180.00
Feb 20, 2017116.400.200.17%116.30116.20117.101,808,49026,836,794.00
Feb 17, 2017116.201.201.04%114.70114.50117.403,203,730142,321,481.00
Feb 16, 2017115.002.001.77%113.00113.00115.402,368,400120,676,088.00
Feb 15, 2017113.00-0.20-0.18%113.40112.80113.401,401,73035,097,143.00
Feb 14, 2017113.20-1.20-1.05%114.00112.40114.202,395,730-6,262,652.00
Feb 13, 2017114.40-0.20-0.17%114.20113.80115.001,861,1402,722,939.00
Feb 10, 2017114.60-0.20-0.17%114.80114.50115.601,914,840-5,355,050.00
Feb 09, 2017114.801.201.06%112.80112.70114.801,421,98049,901,855.00
Feb 08, 2017113.60-0.70-0.61%113.40112.80114.303,071,380-3,774,498.00
Feb 07, 2017114.300.300.26%113.20113.00114.501,886,090-6,414,051.00
Feb 06, 2017114.00-0.50-0.44%114.50113.50114.501,634,91064,088,597.00
Feb 03, 2017114.502.502.23%111.00111.00114.501,941,37066,450,569.00
Feb 02, 2017112.001.501.36%110.30110.30113.003,184,640119,890,120.00
Feb 01, 2017110.50-2.10-1.87%112.50108.50113.003,339,670-220,920,519.00
Jan 31, 2017112.60-2.20-1.92%113.00112.00114.302,817,4908,952,811.00
Jan 30, 2017114.800.300.26%114.40114.30115.501,087,46037,076,305.00
Jan 27, 2017114.50-0.50-0.43%114.30114.30115.20516,31022,638,348.00
Jan 26, 2017115.003.002.68%112.60112.00115.002,834,560161,245,361.00
Jan 25, 2017112.00-1.00-0.89%113.00112.00113.201,749,30079,407,432.00
Jan 24, 2017113.00-1.00-0.88%114.50112.50114.501,875,74039,768,168.00
Jan 23, 2017114.003.002.70%110.50110.00114.002,727,00086,053,535.00
Jan 20, 2017111.000.200.18%110.80110.40111.502,166,7305,206,687.00
Jan 19, 2017110.800.000.00%110.80110.60111.302,767,12067,503,409.00
Jan 18, 2017110.80-0.70-0.63%111.60110.50111.601,663,92012,745,429.00
Jan 17, 2017111.50-0.20-0.18%111.50111.40112.101,754,060103,095,643.00
Jan 16, 2017111.70-0.80-0.71%111.90110.80112.601,530,07012,872,775.00
Jan 13, 2017112.50-0.30-0.27%112.00111.90112.70711,1509,896,050.00
Jan 12, 2017112.80-0.20-0.18%112.00111.70112.802,105,98094,161,104.00
Jan 11, 2017113.00-0.80-0.70%113.80112.00115.001,613,09096,463,175.00
Jan 10, 2017113.80-1.00-0.87%114.50113.50115.502,752,76071,377,901.00
Jan 09, 2017114.801.100.97%113.70113.00114.801,675,960101,160,950.00
Jan 06, 2017113.701.701.52%112.40112.00115.003,058,89032,846,715.00
Jan 05, 2017112.00-2.90-2.52%110.50109.00112.004,908,070139,284,107.00
Jan 04, 2017114.902.902.59%112.10111.00116.207,485,100289,271,656.00
Jan 03, 2017112.00-0.10-0.09%112.90110.00113.00883,61051,991,805.00
Dec 29, 2016112.100.100.09%112.00111.00112.101,068,84030,315,571.00
Dec 28, 2016112.004.704.38%107.30107.30112.001,187,82050,827,339.00
Dec 27, 2016107.302.302.19%107.00106.00107.701,885,040108,363,477.00
Dec 23, 2016105.000.100.10%103.60103.60105.204,377,23012,640,886.00
Dec 22, 2016104.90-2.10-1.96%105.30103.40105.803,732,890-49,452,064.00
Dec 21, 2016107.001.901.81%105.20105.10107.501,928,720-60,732,159.00
Dec 20, 2016105.10-2.90-2.69%107.00104.90108.003,996,060-158,428,978.00
Dec 19, 2016108.00-3.00-2.70%111.00107.00111.303,466,090-58,350,125.00
Dec 16, 2016111.00-0.40-0.36%111.40110.30112.503,497,980-57,891,779.00
Dec 15, 2016111.40-2.50-2.19%113.50111.00113.605,636,810-236,509,579.00
Dec 14, 2016113.90-0.10-0.09%114.00111.10114.001,019,3302,992,092.00
Dec 13, 2016114.002.001.79%111.70110.00114.001,227,130-26,967,345.00
Dec 12, 2016112.00-2.80-2.44%114.80111.80114.803,728,75016,624,830.00
Dec 09, 2016114.80-0.20-0.17%115.00113.20115.202,568,450-7,023,510.00
Dec 08, 2016115.000.200.17%115.00113.80115.002,518,31079,361,549.00
Dec 07, 2016114.801.801.59%113.10112.00114.801,900,36081,900,062.00
Dec 06, 2016113.00-1.00-0.88%114.00112.20114.401,609,4009,250,708.00
Dec 05, 2016114.00-1.20-1.04%115.50113.40115.501,074,94022,024,149.00
Dec 02, 2016115.201.301.14%114.00113.80115.204,920,940107,469,053.00
Dec 01, 2016113.901.901.70%114.50112.20114.501,813,66069,064,207.00
Nov 29, 2016112.000.000.00%113.10112.00114.305,258,72012,542,418.00
Nov 28, 2016112.000.000.00%112.00111.40112.10777,24033,230,035.00
Nov 25, 2016112.000.000.00%112.00110.90112.30555,64027,635,475.00
Nov 24, 2016112.000.900.81%111.80111.40112.101,552,99046,839,491.00
Nov 23, 2016111.100.200.18%110.90110.50111.702,278,250-7,831,770.00
Nov 22, 2016110.90-0.90-0.81%111.00110.00111.602,406,02098,471,251.00
Nov 21, 2016111.800.400.36%111.40110.70112.001,927,72016,969,001.00
Nov 18, 2016111.40-0.10-0.09%111.50111.30111.80749,860-18,008,965.00
Nov 17, 2016111.500.000.00%111.50110.90113.103,210,07020,274,198.00
Nov 16, 2016111.500.800.72%109.90109.90112.101,591,050-37,927,278.00
Nov 15, 2016110.700.800.73%108.20108.20111.902,572,3208,282,924.00
Nov 14, 2016109.90-0.60-0.54%108.00108.00110.503,677,160-24,195,418.00
Nov 11, 2016110.500.200.18%109.00108.80110.503,772,140-19,443,411.00
Nov 10, 2016110.300.200.18%111.50110.20112.902,475,220-904,132.00
Nov 09, 2016110.10-1.90-1.70%111.60108.30112.002,587,84063,900,270.00
Nov 08, 2016112.001.301.17%111.30110.50112.101,889,590-9,786,310.00
Nov 07, 2016110.700.000.00%110.70108.40112.002,710,340-23,698,727.00
Nov 04, 2016110.700.200.18%111.50110.00111.502,719,710-11,881,219.00
Nov 03, 2016110.500.300.27%109.00106.30110.805,038,0509,876,988.00
Nov 02, 2016110.20-2.60-2.31%110.00109.90110.903,378,380-9,580,009.00
Oct 28, 2016112.800.000.00%112.80110.00112.801,614,560-3,084,785.00
Oct 27, 2016112.800.900.80%111.90110.80113.901,264,4203,119,869.00
Oct 26, 2016111.90-3.00-2.61%112.50110.10113.902,224,790-43,652,486.00
Oct 25, 2016114.902.902.59%111.50111.50115.303,355,380163,262,312.00
Oct 24, 2016112.000.000.00%112.00111.60113.001,115,76036,600,521.00
Oct 21, 2016112.00-3.10-2.69%115.10112.00115.102,039,41027,486,531.00
Oct 20, 2016115.101.100.96%113.40112.60115.802,621,860188,826,463.00
Oct 19, 2016114.004.003.64%110.10110.00114.105,551,460392,197,603.00
Oct 18, 2016110.002.502.33%107.50107.30110.003,972,250-4,043,008.00
Oct 17, 2016107.500.000.00%107.50106.80108.003,234,720-13,500,840.00
Oct 14, 2016107.501.501.42%108.00107.30108.501,967,260-29,020,996.00
Oct 13, 2016106.00-1.50-1.40%107.50105.50107.801,665,260-11,395,805.00
Oct 12, 2016107.50-2.10-1.92%109.30107.00109.301,228,120-22,063,563.00
Oct 11, 2016109.600.500.46%109.10109.10110.108,195,05057,320,704.00
Oct 10, 2016109.100.100.09%109.20108.90110.101,067,14010,151,220.00
Oct 07, 2016109.00-1.00-0.91%110.00107.40110.202,515,610-24,872,423.00
Oct 06, 2016110.00-0.10-0.09%110.10109.80110.10951,43038,467,194.00
Oct 05, 2016110.10-0.40-0.36%110.50109.40110.501,228,68022,962,953.00
Oct 04, 2016110.500.400.36%110.30110.00110.502,437,94015,500,318.00
Oct 03, 2016110.100.300.27%110.00109.70110.202,376,03085,265,862.00
Sep 30, 2016109.801.801.67%108.30107.70109.804,802,910127,117,919.00
Sep 29, 2016108.003.002.86%106.90105.30108.402,848,33078,253,023.00
Sep 28, 2016105.001.501.45%104.00104.00105.305,690,160-21,334,186.00
Sep 27, 2016103.50-3.50-3.27%106.90103.30106.903,056,520-111,286,523.00
Sep 26, 2016107.00-4.10-3.69%111.00106.10111.002,508,140-4,843,616.00
Sep 23, 2016111.100.500.45%111.00110.30111.801,493,72042,933,994.00
Sep 22, 2016110.600.100.09%110.50110.50111.40903,300-32,692,674.00
From September 22, 2016 to September 21, 2017Yield: 19.20Yield %: 17.36%Low: 103.30High: 132.10Net Foreign Yield:2,042,783,780.80


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Decipher PH @DecipherPH ·

09.20.2017 Market Recess
Decipher Strategy Recommendation for PSEi

$AC - SELL (near 975)
$AEV - SELL(74.45-77)
$AGI - HOLD (resistance 15.50)
$ALI - SELL (near 46.10)
$AP - SELL (41.45)
$BDO - SELL (130.60-132.10)
$BPI - SELL (104.30-108.50)
$DMC - BUY (15.22-15.82)
$EDC - HOLD
$FGEN - SELL (19.06-19.80)
$GLO - SELL (2040-2130)
$GTCAP - HOLD
$ICT - BUY (near 103)
$JFC - HOLD
$JGS - SELL (78.40-82.10)
$LTG - BUY (16.08-17.18)
$MBT - SELL (88.70-93)
$MEG - SELL (5.40-5.50)
$MER - HOLD
$MPI - SELL (near 7.02)
$PCOR - SELL (near 10.74)
$PGOLD - HOLD
$RLC - SELL (near 26.40)
$SCC - SELL (near 50)
$SECB - HOLD
$SM - SELL (near 870)
$SMC - SELL (near 98.50)
$SMPH - SELL (near 35.15)
$TEL - BUY (1609-1659)
$URC - BUY

Like, follow and share my Facebook Page: Decipher PH
www.facebook.com/DecipherPH/

Caveat! May the FORCE be with you!

Don’t miss any updates from Decipher PH

Christley Johann Ho @reiden4 ·

tataas pa yan hehehe


Miles Gonzales @milesawayman ·

You may SELL the RLC before the retracement but you can still hold until the Fibo signal alarms.


Janine Yu @janineyu ·

RLC is currently at 26.50 and breaks R1. Should we sell?


Gabby L @GabbyL ·

not sure


Zen H @ZenH ·

$rlc sell?


View All Comments

BDO  September 06, 2017 10:15:00 PM

BDO partners with Pioneer to offer insurance products at SM stores: BDO Insurance Brokers Inc BDOI and the Pioneer group announced Wednesday that they are now offering several simple insurance products at SM stores. Read more


BDO  September 01, 2017 10:00:00 PM

BDO to issue 700-M senior notes: By Lee C. Chipongian BDO Unibank, Inc. BDO will issue 700 million in fixed rate senior notes under its 2-billion medium term note MTN program


BDO  September 01, 2017 05:32:14 AM

BDO raising 700M in historic debt issuance


BDO  September 01, 2017 12:00:07 AM

BDO returns to overseas debt market: BDO Unibank Inc. successfully returned to the overseas debt market where it raised 700 million from the issuance of fixed rate senior notes as part of its liability management initiatives.


BDO  August 31, 2017 10:56:33 AM

BDO raising 700M from offshore debt market


BDO  August 17, 2017 10:01:00 PM

Do more on the go with PSBank Mobile App: Philippine Savings Bank PSBank , the thrift bank arm of the Metrobank Group, has been at the forefront of digital innovations, improving its products and services


BDO  August 12, 2017 12:00:05 AM

BDO raises record P11.8 B from oversubscribed LTNCD: BDO Unibank Inc. raised a record P11.8 billion from the issuance of long-term negotiable certificates of deposit, more than double the issue size of P5 billion.


BDO  August 11, 2017 10:00:00 PM

BDO upsizes LTNCD offering to P11.8 B: By James A. Loyola BDO Unibank, Inc. upsized its offer of Long-Term Negotiable Certificates of Deposit LTNCDs to P11.8 billion, more than double the original


BDO  August 11, 2017 12:34:00 PM

BDO doubles long-term deposit issue size to P11.8B: BDO Unibank, the country's largest lender, said Friday it more than doubled the size of its long-term negotiable certificates of deposit issue to P11.8 billion due to strong demand. Read more


BDO  August 07, 2017 05:19:39 PM

Euromoney: BDO Best Bank in PH

BDO  September 21, 2017 07:41:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  September 20, 2017 10:49:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  September 20, 2017 10:48:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  September 20, 2017 10:48:00 AM

[Amend-1]Change in Shareholdings of Directors and Principal Officers


BDO  September 19, 2017 07:30:00 AM

[Amend-1]Change in Shareholdings of Directors and Principal Officers


BDO  September 19, 2017 07:27:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  September 19, 2017 07:27:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  September 12, 2017 07:57:00 AM

Change in Shareholdings of Directors and Principal Officers


BDO  September 12, 2017 07:55:00 AM

Change in Number of Issued and/or Outstanding Shares


BDO  September 08, 2017 08:08:00 AM

Change in Shareholdings of Directors and Principal Officers

BDO  August 01, 2017 10:01:00 AM

[Amend-1]Quarterly Report


BDO  August 01, 2017 09:24:00 AM

Quarterly Report


BDO  April 26, 2017 01:14:00 PM

Quarterly Report


BDO  April 17, 2017 10:05:00 AM

Annual Report


BDO  November 03, 2016 08:14:00 AM

Quarterly Report


BDO  August 04, 2016 09:22:00 AM

Quarterly Report


BDO  April 26, 2016 11:25:00 AM

Quarterly Report


BDO  April 14, 2016 08:40:00 AM

Annual Report


BDO  October 26, 2015 03:02:00 PM

Quarterly Report


BDO  July 27, 2015 11:47:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored