AUB - Asia United Bank Corporation

Stock Information (None - None)

As of: September 21, 2017 12:00:00 AM


Last Price: 59.90
Change: 0.10
%Change: 0.17%
Previous Close: 59.80
Open: 59.85
Low: 59.40
High: 59.90
Average Price: 59.65
Volume: 28,450
Value: 1,701,394.00
Net Foreign: 1,610,617.00


Fundamental Analysis

As of: September 21, 2017 03:55:49 PM


52-Week High: 59.95 Earnings Per Share TTM (EPS): 4.86 (23.66%) Price to Book Value (P/BV): 1.1597
52-Week Low: 45.60 Price-Earnings Ratio TTM (P/E): 12.3251 Return on Equity (ROE): 9.48%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 59.90


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 59.05 Resistance 1: 59.95 Short-Term Trend: SIDEWAYS
Support 2: 57.20 Resistance 2: 59.95 Recommendation: NONE
Last Price: 59.90 Year to Date %: 24.92% Month to Date %: 0.76%

Moving Averages
Period Simple Exponential
MA 20 59.5850 ( BULLISH ) 59.6192 ( BULLISH )
MA 50 59.4470 ( BULLISH ) 58.5031 ( BULLISH )
MA 100 55.1450 ( BULLISH ) 56.1328 ( BULLISH )
MA 200 51.7093 ( BULLISH ) 53.2422 ( BULLISH )
Indicators
Name Value Action
RSI(14) 65.5803 BULLISH
MACD(12,26,9) 0.2086, 0.2393206394 NEUTRAL
ATR(14) 0.5361 (0.90%) LOW
CCI(20) 135.3057 BULLISH
STS(14,3,3) 90.8909 NEUTRAL
Williams %R(14) 0.00 BULLISH
VolumeSMA(15) 30,352 BEARISH
CandleStick(1) Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 201759.900.100.17%59.8559.4059.9028,4501,610,617.00
Sep 20, 201759.800.200.34%59.8059.0559.809,710443,033.50
Sep 19, 201759.60-0.30-0.50%59.9059.5059.9017,100753,843.00
Sep 18, 201759.900.100.17%59.7059.5559.9046,1702,049,091.00
Sep 15, 201759.800.000.00%59.8059.5059.808,630239,100.00
Sep 14, 201759.800.200.34%59.6059.0559.8060,2002,886,809.50
Sep 13, 201759.600.050.08%59.5059.2059.6059,4902,026,121.00
Sep 11, 201759.550.000.00%59.5059.3559.6050,6702,571,810.00
Sep 08, 201759.550.050.08%59.3059.3059.5523,3701,330,501.00
Sep 07, 201759.500.000.00%59.4059.2559.5539,6202,090,555.00
Sep 06, 201759.50-0.05-0.08%59.4059.4059.5039,4702,316,007.00
Sep 05, 201759.550.000.00%59.5559.2059.555,670307,304.00
Sep 04, 201759.550.100.17%59.5559.0059.5541,0901,669,129.00
Aug 31, 201759.450.000.00%59.4059.2059.4511,620621,427.00
Aug 30, 201759.450.050.08%59.4059.1059.5014,020708,599.50
Aug 29, 201759.40-0.10-0.17%59.3058.0559.404,730207,319.50
Aug 25, 201759.500.000.00%59.3559.1059.5070,8003,502,072.00
Aug 24, 201759.500.100.17%59.4059.2059.5011,800560,686.00
Aug 23, 201759.400.000.00%59.3059.0059.4035,2901,849,178.00
Aug 22, 201759.40-0.10-0.17%58.6558.6059.4077,5503,172,993.50
Aug 18, 201759.50-0.20-0.34%59.6058.6059.6072,7203,327,641.00
Aug 17, 201759.700.100.17%59.6059.0059.7076,4104,194,105.00
Aug 16, 201759.60-0.25-0.42%59.5059.1059.6041,7001,902,966.00
Aug 15, 201759.850.050.08%59.9059.3059.9030,3901,658,208.00
Aug 14, 201759.800.100.17%59.3059.0059.8056,9002,328,552.00
Aug 11, 201759.70-0.10-0.17%59.5059.1059.7013,840401,300.50
Aug 10, 201759.800.000.00%58.6058.6059.8020,4401,042,155.00
Aug 09, 201759.80-0.15-0.25%59.9559.6059.9541,760413,682.00
Aug 08, 201759.950.150.25%59.7059.5559.9565,1103,059,375.50
Aug 07, 201759.800.050.08%59.7059.0559.8022,3401,278,223.50
Aug 04, 201759.750.250.42%59.0059.0059.7584,7204,052,991.00
Aug 03, 201759.500.050.08%59.4558.6059.5047,9402,691,403.00
Aug 02, 201759.450.050.08%59.4058.6559.5058,9302,610,886.50
Aug 01, 201759.40-0.10-0.17%59.0059.0059.508,120174,624.00
Jul 31, 201759.50-0.35-0.58%59.8558.6059.8546,4302,141,003.50
Jul 28, 201759.850.050.08%59.8559.4059.8517,090663,850.00
Jul 27, 201759.800.000.00%59.8058.9059.8096,4803,297,142.50
Jul 26, 201759.800.300.50%59.4059.0059.8089,8402,991,572.00
Jul 25, 201759.500.000.00%58.0558.0559.5040,1401,182,000.50
Jul 24, 201759.500.000.00%59.5058.9059.5067,8802,845,159.50
Jul 21, 201759.500.000.00%59.0558.0059.6089,8502,999,478.50
Jul 20, 201759.500.000.00%59.7058.3059.70121,390-955,592.00
Jul 19, 201759.500.500.85%59.5059.1559.5033,2301,673,471.50
Jul 18, 201759.000.200.34%58.6058.6059.0037,7901,731,950.00
Jul 17, 201758.800.300.51%58.5058.3558.8065,7102,186,307.50
Jul 14, 201758.500.000.00%58.4057.3058.5071,5903,111,072.00
Jul 13, 201758.500.500.86%58.0057.2558.5054,7903,021,963.00
Jul 12, 201758.000.100.17%57.9057.2058.0088,2704,824,317.50
Jul 11, 201757.900.000.00%57.9057.2057.90119,4105,054,973.50
Jul 10, 201757.900.000.00%57.9057.2057.9026,350584,493.50
Jul 07, 201757.900.601.05%57.3057.3057.9044,970238,495.50
Jul 06, 201757.300.751.33%56.5556.5557.3062,380204,632.50
Jul 05, 201756.550.350.62%56.3055.7056.5553,4402,079,445.00
Jul 04, 201756.200.300.54%55.8055.1056.2069,8103,148,431.50
Jul 03, 201755.900.200.36%55.7055.4055.9042,2301,439,635.00
Jun 30, 201755.700.150.27%55.5555.0055.8043,5101,525,500.00
Jun 29, 201755.550.150.27%55.4055.3055.6093,0203,009,681.00
Jun 28, 201755.400.901.65%54.5053.5055.40111,1301,124,041.50
Jun 27, 201754.502.504.81%52.1552.1554.50136,030954,999.00
Jun 23, 201752.000.500.97%51.4051.4052.0096,4203,153,749.50
Jun 22, 201751.500.951.88%50.5050.3051.5065,8101,060,722.50
Jun 21, 201750.550.050.10%50.4550.2050.5535,1201,215,226.50
Jun 20, 201750.500.000.00%50.5050.1050.5064,4801,057,550.50
Jun 19, 201750.500.250.50%50.2550.0050.5019,980633,565.00
Jun 16, 201750.250.000.00%50.2550.2050.256,510243,491.50
Jun 15, 201750.250.050.10%50.2048.4550.2532,3301,260,656.00
Jun 14, 201750.200.150.30%50.0048.3550.2063,4402,449,734.00
Jun 13, 201750.050.000.00%50.0549.7550.057,580371,639.50
Jun 09, 201750.050.050.10%50.0049.3550.0564,9102,683,543.50
Jun 08, 201750.000.050.10%49.3049.3050.00130,000694,900.00
Jun 07, 201749.950.000.00%49.9549.3050.00196,6009,384,245.00
Jun 06, 201749.950.000.00%49.9549.4050.0030,700940,460.00
Jun 05, 201749.950.100.20%49.9049.8550.0082,3003,899,410.00
Jun 02, 201749.850.050.10%49.8049.7049.90113,3004,323,780.00
Jun 01, 201749.800.000.00%49.8049.6049.8062,3002,713,974.9997
May 31, 201749.80-0.15-0.30%49.9549.7549.9531,3001,445,675.00
May 30, 201749.950.000.00%49.9549.6049.9510,800349,525.00
May 29, 201749.95-0.05-0.10%50.0049.2550.0052,0701,814,639.50
May 26, 201750.000.000.00%50.0049.5050.0027,820824,394.50
May 25, 201750.000.400.81%49.8049.6050.0035,6001,531,010.00
May 24, 201749.60-0.15-0.30%49.8049.3049.9037,4001,258,180.00
May 23, 201749.750.050.10%49.7549.5049.7517,400357,450.00
May 22, 201749.700.150.30%49.5049.3049.7042,2001,912,190.00
May 19, 201749.550.300.61%49.0048.6049.5541,2001,875,795.00
May 18, 201749.25-0.05-0.10%49.3048.7049.3011,400472,275.00
May 17, 201749.300.300.61%49.2049.2049.3028,000733,935.00
May 16, 201749.000.400.82%49.2048.8049.2010,400489,400.00
May 15, 201748.60-0.20-0.41%48.6048.5049.2524,300580,275.00
May 12, 201748.80-0.45-0.91%49.0048.8049.004,100127,480.00
May 11, 201749.250.250.51%49.2549.0049.256,600147,805.00
May 10, 201749.00-0.20-0.41%49.3548.8049.3542,1002,017,330.00
May 09, 201749.200.501.03%49.3049.0049.305,50073,945.00
May 08, 201748.70-0.55-1.12%49.1048.6549.3021,800487,720.00
May 05, 201749.250.100.20%49.1548.6049.2547,6001,863,280.00
May 04, 201749.150.150.31%48.5048.0549.1529,0001,213,605.00
May 03, 201749.000.000.00%49.0548.6049.0512,600529,250.00
May 02, 201749.000.400.82%48.8047.3549.0039,5001,816,675.00
Apr 27, 201748.600.000.00%48.0048.0048.604,700208,980.00
Apr 26, 201748.60-0.20-0.41%48.8048.6048.851,10039,045.00
Apr 25, 201748.800.100.21%48.7048.4548.9081,9002,722,640.00
Apr 24, 201748.700.050.10%48.1048.1048.7030,4001,197,080.00
Apr 21, 201748.65-0.05-0.10%48.6048.1048.6518,300670,630.00
Apr 20, 201748.700.100.21%48.6048.2548.707,300335,390.00
Apr 19, 201748.600.000.00%48.6048.1048.609,800407,870.00
Apr 18, 201748.600.100.21%48.5048.2048.6017,100766,760.00
Apr 17, 201748.500.000.00%48.5048.2548.5019,600870,400.00
Apr 12, 201748.50-0.35-0.72%48.8548.5048.856,800317,350.00
Apr 11, 201748.850.150.31%48.8548.8048.8511,800492,985.00
Apr 10, 201748.700.200.41%48.7048.5048.708,300369,680.00
Apr 07, 201748.500.300.62%48.2547.8048.5035,9001,525,700.00
Apr 06, 201748.200.200.42%47.5047.5048.2571,5001,830,020.00
Apr 05, 201748.00-0.85-1.74%48.9548.0048.9536,800751,185.00
Apr 04, 201748.850.000.00%48.8548.3048.8554,6002,303,915.00
Apr 03, 201748.851.703.61%48.6048.5048.854,800199,915.00
Mar 31, 201747.15-1.80-3.68%47.5047.1547.503,0000.00
Mar 30, 201748.950.050.10%48.9548.9048.959,400415,775.00
Mar 29, 201748.900.050.10%48.9048.0548.9011,000498,655.00
Mar 28, 201748.850.050.10%48.8548.5048.855,900247,805.00
Mar 27, 201748.80-0.05-0.10%48.8048.8048.807,500336,720.00
Mar 24, 201748.85-0.05-0.10%48.8548.3048.856,700315,805.00
Mar 23, 201748.901.402.95%48.5048.5048.9011,100532,120.00
Mar 22, 201747.50-1.15-2.36%48.0047.5048.6523,8001,120,330.00
Mar 21, 201748.65-0.05-0.10%47.3047.1548.7071,3002,466,310.00
Mar 20, 201748.70-0.25-0.51%48.9048.2048.9047,2001,442,035.00
Mar 17, 201748.950.050.10%48.9548.5048.9532,9001,386,360.00
Mar 16, 201748.900.100.20%48.8048.3048.909,100438,400.00
Mar 15, 201748.80-0.10-0.20%48.8048.3048.8011,800526,600.00
Mar 14, 201748.900.100.20%48.7548.3048.9021,300985,760.00
Mar 13, 201748.800.100.21%48.7548.5048.8019,300935,850.00
Mar 10, 201748.700.000.00%48.7547.0048.759,600190,000.00
Mar 09, 201748.700.000.00%48.7048.2048.7016,700767,960.00
Mar 08, 201748.700.100.21%48.6048.2048.7013,700520,120.00
Mar 07, 201748.600.100.21%48.4048.4048.6011,300518,345.00
Mar 06, 201748.500.150.31%48.3548.3548.5010,500493,930.00
Mar 03, 201748.350.000.00%48.3548.0048.355,600241,645.00
Mar 02, 201748.350.350.73%48.4048.3548.401,80087,070.00
Mar 01, 201748.00-0.25-0.52%48.2548.0048.3014,200601,020.00
Feb 28, 201748.25-0.25-0.52%47.6047.6048.2516,800774,370.00
Feb 27, 201748.500.100.21%47.5047.5048.554,900189,185.00
Feb 24, 201748.400.050.10%48.0048.0048.4015,700701,075.00
Feb 23, 201748.35-0.05-0.10%48.0048.0048.3527,2001,271,605.00
Feb 22, 201748.400.150.31%48.3048.3048.409,800459,100.00
Feb 21, 201748.25-0.15-0.31%48.0048.0048.2515,400410,125.00
Feb 20, 201748.400.000.00%48.4046.7048.4020,200876,025.00
Feb 17, 201748.40-0.10-0.21%48.4048.4048.4018,600871,200.00
Feb 16, 201748.500.300.62%48.3048.3048.5015,900750,435.00
Feb 15, 201748.200.200.42%48.2548.0048.2515,600721,000.00
Feb 14, 201748.00-0.25-0.52%48.0048.0048.0015,200456,000.00
Feb 13, 201748.25-0.05-0.10%46.7546.7548.3011,100453,525.00
Feb 10, 201748.300.000.00%48.3047.8048.3012,900516,610.00
Feb 09, 201748.300.100.21%48.2048.0048.3012,800555,170.00
Feb 08, 201748.20-0.05-0.10%48.3048.0048.3019,300818,710.00
Feb 07, 201748.25-0.05-0.10%47.8047.8048.3013,700342,705.00
Feb 06, 201748.300.100.21%48.2048.0048.4016,200666,850.00
Feb 03, 201748.200.000.00%48.2047.7548.2013,000572,405.00
Feb 02, 201748.200.000.00%48.4048.0048.4010,400183,000.00
Feb 01, 201748.20-0.20-0.41%48.4048.0048.4018,800348,025.00
Jan 31, 201748.40-0.05-0.10%48.4048.4048.407,500363,000.00
Jan 30, 201748.450.150.31%48.3048.0048.4516,200753,280.00
Jan 27, 201748.300.100.21%48.2547.5048.3017,300598,650.00
Jan 26, 201748.20-0.05-0.10%48.2047.8048.2512,200216,795.00
Jan 25, 201748.25-0.05-0.10%47.5047.5048.2512,100404,500.00
Jan 24, 201748.300.000.00%48.2548.2548.3017,000695,060.0001
Jan 23, 201748.300.050.10%48.2048.0048.3028,3001,201,135.00
Jan 20, 201748.250.050.10%48.1548.1048.2514,500611,630.00
Jan 19, 201748.200.200.42%48.0047.7548.2032,100394,490.00
Jan 18, 201748.000.050.10%47.9047.2548.0022,900734,265.00
Jan 17, 201747.95-0.05-0.10%48.0047.9048.003,800143,800.00
Jan 16, 201748.000.100.21%47.8047.8048.0011,900296,960.00
Jan 13, 201747.900.000.00%47.9047.5547.908,600239,140.00
Jan 12, 201747.90-0.20-0.42%46.3046.3047.9536,900392,645.00
Jan 11, 201748.10-0.10-0.21%48.1548.1048.209,10091,485.00
Jan 10, 201748.200.050.10%48.0548.0548.2023,600914,870.00
Jan 09, 201748.150.000.00%47.1047.1048.1517,300769,475.00
Jan 06, 201748.150.050.10%48.1048.0048.1512,600500,555.00
Jan 05, 201748.100.100.21%48.0047.9548.10329,50015,260.00
Jan 04, 201748.000.000.00%47.9547.9048.0025,100335,890.00
Jan 03, 201748.000.050.10%47.9047.9048.0025,0001,078,915.00
Dec 29, 201647.950.000.00%47.9047.5047.9519,800354,585.00
Dec 28, 201647.950.050.10%47.9047.9047.9520,500690,260.00
Dec 27, 201647.900.200.42%47.7047.5047.9010,500488,080.00
Dec 23, 201647.70-0.10-0.21%47.7047.2547.709,600453,000.00
Dec 22, 201647.80-0.15-0.31%47.8047.5047.806,300253,075.00
Dec 21, 201647.950.350.74%47.8547.0047.959,900158,395.00
Dec 20, 201647.60-0.10-0.21%47.9545.6047.959,800204,690.00
Dec 19, 201647.70-0.25-0.52%47.9547.7047.952,8000.00
Dec 16, 201647.950.000.00%48.0047.7048.0017,500234,635.00
Dec 15, 201647.95-0.05-0.10%47.5047.5047.958,000353,980.00
Dec 14, 201648.000.300.63%47.9547.6048.0030,0001,009,945.00
Dec 13, 201647.70-0.05-0.10%47.5047.5047.7017,00014,340.00
Dec 12, 201647.75-0.25-0.52%47.6047.6047.804,400172,000.00
Dec 09, 201648.000.000.00%47.5047.5048.0016,800422,210.00
Dec 08, 201648.000.050.10%47.1047.1048.0017,100379,385.00
Dec 07, 201647.950.200.42%47.7047.7047.9513,900201,590.00
Dec 06, 201647.75-0.05-0.10%47.8047.7047.956,40076,450.00
Dec 05, 201647.80-0.10-0.21%47.9047.7047.906,900243,870.00
Dec 02, 201647.90-0.10-0.21%48.0047.5048.0028,0001,174,050.00
Dec 01, 201648.000.300.63%47.9047.1048.0024,800807,220.00
Nov 29, 201647.700.000.00%47.7047.7047.7010,700472,230.00
Nov 28, 201647.70-0.10-0.21%47.7047.5047.703,200152,500.00
Nov 25, 201647.800.050.10%47.8047.5047.8014,800587,625.00
Nov 24, 201647.750.150.32%47.2047.2047.7523,1001,020,655.00
Nov 23, 201647.60-0.10-0.21%47.5047.2047.609,600422,820.00
Nov 22, 201647.70-0.10-0.21%47.7547.2547.759,200284,665.00
Nov 21, 201647.80-0.15-0.31%47.8047.5047.859,300353,720.00
Nov 18, 201647.950.150.31%46.7546.7547.9518,500190,690.00
Nov 17, 201647.800.100.21%47.9047.5047.9013,400621,050.00
Nov 16, 201647.700.150.32%47.5047.5047.7538,1001,781,765.00
Nov 15, 201647.550.300.63%46.6046.6047.5526,5001,183,085.00
Nov 14, 201647.25-0.25-0.53%47.5047.0047.5018,100828,610.00
Nov 11, 201647.50-0.50-1.04%47.5046.6547.5039,2001,579,495.00
Nov 10, 201648.000.400.84%47.6047.6048.0021,800340,565.00
Nov 09, 201647.60-0.40-0.83%47.9047.4047.906,600309,010.00
Nov 08, 201648.000.250.52%47.7547.5048.0027,000890,255.00
Nov 07, 201647.75-0.15-0.31%47.7546.5047.7552,1001,344,440.00
Nov 04, 201647.900.400.84%47.9547.6547.9510,800510,715.00
Nov 03, 201647.500.000.00%47.5047.2547.5014,600555,140.00
Nov 02, 201647.50-0.25-0.52%47.9546.7047.9519,200352,530.00
Oct 28, 201647.75-0.05-0.10%47.5047.2047.7537,2001,191,195.00
Oct 27, 201647.800.050.10%47.0047.0047.80285,40013,421,400.00
Oct 26, 201647.75-0.15-0.31%47.5046.8047.759,100342,445.00
Oct 25, 201647.900.100.21%48.0047.5048.0010,700474,210.00
Oct 24, 201647.800.100.21%47.7047.6047.8010,000472,775.00
Oct 21, 201647.700.100.21%47.6047.6047.709,700443,240.00
Oct 20, 201647.600.000.00%47.6047.2547.6043,9001,493,980.00
Oct 19, 201647.60-0.40-0.83%48.0047.3048.0043,2001,487,605.00
Oct 18, 201648.000.000.00%48.0046.5048.00194,8006,197,245.00
Oct 17, 201648.000.000.00%46.5046.5048.0016,700767,340.00
Oct 14, 201648.000.150.31%47.9547.7048.0018,800602,995.00
Oct 13, 201647.85-0.10-0.21%47.9047.7547.904,100138,615.00
Oct 12, 201647.95-0.05-0.10%47.8047.5047.9542,5001,357,640.00
Oct 11, 201648.000.050.10%48.0047.7048.0019,000782,210.00
Oct 10, 201647.95-0.05-0.10%48.0046.5048.0021,000372,245.00
Oct 07, 201648.000.000.00%48.0047.6048.0017,300181,440.00
Oct 06, 201648.000.501.05%48.0047.7048.0024,600825,630.00
Oct 05, 201647.50-0.15-0.31%47.5047.5047.6012,200574,830.00
Oct 04, 201647.650.200.42%47.3547.1047.65179,000630,990.00
Oct 03, 201647.450.150.32%46.5046.5047.50130,900142,615.00
Sep 30, 201647.30-0.70-1.46%47.5047.0047.5053,400-104,170.00
Sep 29, 201648.000.000.00%48.0047.8048.0024,8001,108,550.00
Sep 28, 201648.000.200.42%47.8047.0048.0055,7001,865,570.00
Sep 27, 201647.80-0.20-0.42%47.5047.2547.8025,6001,030,800.00
Sep 26, 201648.00-0.25-0.52%47.9047.9048.0026,300886,715.00
Sep 23, 201648.25-0.25-0.52%48.2048.1048.5028,400255,920.00
Sep 22, 201648.500.200.41%48.3047.9048.5022,700838,300.00
From September 22, 2016 to September 21, 2017Yield: 11.40Yield %: 23.51%Low: 45.60High: 59.95Net Foreign Yield:281,161,551.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


ReymundF @freelancer ·

$AUB
closed @ 59.90
52wk high - 59.95
1 tick na lang 😂

Post Image

Don’t miss any updates from ReymundF

ReymundF @freelancer ·

un nga e, anytime pwede magbreakout na sa box hehe


Jogie @Jogie ·

Pero as investor, okay tong si AUB. 😀


AUB  September 13, 2017 04:47:00 PM

UN agency presses PH on reproductive health, education reform: The Philippines needs to fully implement its reproductive health and basic education reform laws to reap the benefits of a young population, a United Nations official said Wednesday.   Read more


AUB  July 27, 2017 05:33:48 AM

United Kingdom to ban sale of petrol, diesel cars by 2040 report


AUB  July 02, 2017 10:01:00 PM

UN s FAO commits support for Marawi City rehab: By Madelaine B. Miraflor   The Food and Agriculture Organization FAO of the United Nations has committed to support the Philippine government in the rehabilitation


AUB  April 05, 2017 12:00:06 AM

AUB earnings jump to P2.3 billion: Earnings of listed Asia United Bank Corp. jumped 52 percent amid strong lending to companies as well as small and medium sized enterprises.


AUB  April 04, 2017 02:57:52 PM

AUB nets P2.3B


AUB  July 29, 2016 11:21:06 PM

AUB’s net profit rose to P1.2b in in 1st half


AUB  July 29, 2016 04:35:37 PM

AUB’s H1 profit up 44


AUB  June 27, 2016 12:50:47 PM

AUB to double branch network


AUB  November 13, 2015 11:32:17 PM

Asia United Bank’s net income drops 25 to P1.2b


AUB  November 05, 2015 12:00:02 AM

AUB eyes P5 B from note issuance: Asia United Bank AUB is raising P5 billion from the issuance of unsecured subordinated notes to beef up its capital base.

AUB  August 15, 2017 08:04:00 AM

Press Release


AUB  August 03, 2017 09:35:00 AM

Material Information/Transactions


AUB  July 04, 2017 08:08:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AUB  June 27, 2017 12:10:00 PM

Clarification of News Reports


AUB  June 23, 2017 11:24:00 AM

Clarification of News Reports


AUB  June 23, 2017 07:57:00 AM

Results of Organizational Meeting of Board of Directors


AUB  June 22, 2017 03:41:00 PM

Results of Annual or Special Stockholders' Meeting


AUB  June 22, 2017 09:06:00 AM

Declaration of Cash Dividends


AUB  June 06, 2017 03:12:00 PM

Press Release


AUB  May 29, 2017 09:51:00 AM

Material Information/Transactions

AUB  August 14, 2017 02:12:00 PM

Quarterly Report


AUB  May 16, 2017 09:55:00 AM

Quarterly Report


AUB  April 18, 2017 09:58:00 AM

Annual Report


AUB  November 14, 2016 09:25:00 AM

Quarterly Report


AUB  August 12, 2016 03:20:00 PM

Quarterly Report


AUB  May 30, 2016 10:10:00 AM

[Amend-1]Annual Report


AUB  May 16, 2016 10:37:00 AM

Quarterly Report


AUB  April 15, 2016 11:40:00 AM

Annual Report


AUB  November 12, 2015 04:14:00 PM

Quarterly Report


AUB  August 17, 2015 09:58:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored