APL - Apollo Global Capital, Inc.

Stock Information (Service - Information Technology)

As of: September 21, 2017 12:00:00 AM


Last Price: 0.0390
Change: -0.0010
%Change: -2.50%
Previous Close: 0.04
Open: 0.0390
Low: 0.0390
High: 0.04
Average Price: 0.0395
Volume: 30,200,000
Value: 1,178,900.00
Net Foreign: 0.00


Fundamental Analysis

As of: September 21, 2017 03:55:49 PM


52-Week High: 0.0790 Earnings Per Share TTM (EPS): 0.00 (-100.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0360 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.70%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 0.0390


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 0.0370 Resistance 1: 0.04 Short-Term Trend: DOWNTREND
Support 2: 0.0390 Resistance 2: 0.0420 Recommendation: NONE
Last Price: 0.0390 Year to Date %: -7.14% Month to Date %: -2.50%

Moving Averages
Period Simple Exponential
MA 20 0.0395 ( BEARISH ) 0.0396 ( BEARISH )
MA 50 0.0410 ( BEARISH ) 0.0409 ( BEARISH )
MA 100 0.0429 ( BEARISH ) 0.0429 ( BEARISH )
MA 200 0.0463 ( BEARISH ) 0.0456 ( BEARISH )
Indicators
Name Value Action
RSI(14) 41.4685 BEARISH
MACD(12,26,9) -0.0005, -0.0005561527 NEUTRAL
ATR(14) 0.0011 (2.76%) LOW
CCI(20) -37.0370 NEUTRAL
STS(14,3,3) 0.00 NEUTRAL
Williams %R(14) -100.00 BEARISH
VolumeSMA(15) 18,140,000 BULLISH
CandleStick(1) Gravestone Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 20170.0390-0.0010-2.50%0.03900.03900.0430,200,0000.00
Sep 20, 20170.040.00102.56%0.03900.03900.0441,600,000-168,000.00
Sep 19, 20170.03900.000.00%0.03900.03900.03908,200,0000.00
Sep 18, 20170.03900.000.00%0.03900.03900.039021,500,0000.00
Sep 15, 20170.03900.000.00%0.040.03900.047,900,0000.00
Sep 14, 20170.03900.000.00%0.03900.03900.0422,700,0000.00
Sep 13, 20170.03900.000.00%0.03900.03900.049,300,0000.00
Sep 11, 20170.03900.000.00%0.040.03900.0413,300,0000.00
Sep 08, 20170.0390-0.0010-2.50%0.03900.03900.0418,600,0000.00
Sep 07, 20170.04-0.0010-2.44%0.04100.040.041028,100,000-8,000.00
Sep 06, 20170.04100.000.00%0.04100.040.04101,100,0000.00
Sep 05, 20170.04100.000.00%0.04100.040.042024,500,0000.00
Sep 04, 20170.04100.00102.50%0.04100.040.041011,300,0000.00
Aug 31, 20170.040.00102.56%0.03900.03900.041023,900,000-237,000.00
Aug 30, 20170.03900.000.00%0.03900.03900.049,900,000-120,900.00
Aug 29, 20170.03900.000.00%0.03900.03900.048,200,000-32,000.00
Aug 25, 20170.03900.000.00%0.03900.03900.03904,000,0000.00
Aug 24, 20170.03900.000.00%0.03900.03900.039016,900,0000.00
Aug 23, 20170.0390-0.0010-2.50%0.040.03900.0437,400,000-1,320,000.00
Aug 22, 20170.040.000.00%0.040.03900.0431,500,000-871,300.00
Aug 18, 20170.040.000.00%0.040.040.043072,200,000-724,000.00
Aug 17, 20170.040.00102.56%0.03900.03800.0410,300,0000.00
Aug 16, 20170.03900.000.00%0.03800.03700.039026,200,0000.00
Aug 15, 20170.03900.000.00%0.03900.03800.039018,200,00022,800.00
Aug 14, 20170.0390-0.0010-2.50%0.03900.03800.0426,700,000187,200.00
Aug 11, 20170.04-0.0010-2.44%0.04100.03800.041076,800,0000.00
Aug 10, 20170.0410-0.0010-2.38%0.040.040.04208,200,0000.00
Aug 09, 20170.04200.00102.44%0.04200.04100.043032,500,0000.00
Aug 08, 20170.0410-0.0010-2.38%0.04300.04100.043020,600,0000.00
Aug 07, 20170.04200.000.00%0.04200.04100.043037,500,000-1,999.9997
Aug 04, 20170.04200.000.00%0.04200.04200.043019,500,00043,000.00
Aug 03, 20170.04200.000.00%0.04200.04200.04306,900,0000.00
Aug 02, 20170.04200.000.00%0.04100.04100.043023,100,0008,200.00
Aug 01, 20170.0420-0.0010-2.33%0.04200.04200.043040,400,00084,000.00
Jul 31, 20170.04300.000.00%0.04300.04200.04406,700,0000.00
Jul 28, 20170.0430-0.0010-2.27%0.04300.04300.04309,300,0000.00
Jul 27, 20170.04400.00102.33%0.04400.04300.044020,500,0000.00
Jul 26, 20170.0430-0.0010-2.27%0.04300.04300.044021,800,0000.00
Jul 25, 20170.04400.00102.33%0.04300.04300.044056,400,00095,699.9999
Jul 24, 20170.04300.000.00%0.04200.04200.044048,100,000-88,000.00
Jul 21, 20170.04300.000.00%0.04300.04200.043021,200,0000.00
Jul 20, 20170.04300.000.00%0.04300.04200.044014,900,0000.00
Jul 19, 20170.04300.00102.38%0.04200.04200.044013,900,0000.00
Jul 18, 20170.04200.000.00%0.04200.04200.043014,800,000129,000.00
Jul 17, 20170.0420-0.0010-2.33%0.04300.04200.044065,600,0000.00
Jul 14, 20170.0430-0.0010-2.27%0.04400.04300.044012,000,0000.00
Jul 13, 20170.04400.000.00%0.04400.04300.045015,300,0000.00
Jul 12, 20170.04400.00102.33%0.04300.04200.044018,400,00043,000.00
Jul 11, 20170.04300.000.00%0.04400.04300.044027,200,000-111,800.00
Jul 10, 20170.04300.000.00%0.04200.04200.043015,400,00043,000.00
Jul 07, 20170.04300.000.00%0.04300.04300.044035,400,0000.00
Jul 06, 20170.04300.000.00%0.04400.04300.04409,300,0000.00
Jul 05, 20170.0430-0.0010-2.27%0.04400.04300.044043,900,00017,400.00
Jul 04, 20170.0440-0.0010-2.22%0.04500.04300.045020,700,000-90,000.00
Jul 03, 20170.04500.00204.65%0.04300.04300.046035,200,0000.00
Jun 30, 20170.0430-0.0010-2.27%0.04400.04300.044040,800,000-77,399.9999
Jun 29, 20170.0440-0.0010-2.22%0.04500.04400.045048,500,00031,300.00
Jun 28, 20170.04500.00102.27%0.04500.04400.045042,800,0000.00
Jun 27, 20170.0440-0.0010-2.22%0.04600.04400.046037,000,000-39,600.00
Jun 23, 20170.04500.00307.14%0.04300.04200.0470262,800,0003,900.00
Jun 22, 20170.0420-0.0010-2.33%0.04300.04200.043031,500,000-46,200.00
Jun 21, 20170.04300.000.00%0.04200.04200.043053,400,00067,200.00
Jun 20, 20170.04300.000.00%0.04200.04200.043025,900,000-202,099.9999
Jun 19, 20170.04300.000.00%0.04300.04200.044047,100,0004,300.00
Jun 16, 20170.04300.000.00%0.04300.04200.044015,400,00086,000.00
Jun 15, 20170.0430-0.0010-2.27%0.04400.04200.0440140,000,00073,100.00
Jun 14, 20170.04400.000.00%0.04500.04300.045013,600,0000.00
Jun 13, 20170.04400.000.00%0.04400.04400.045027,000,0000.00
Jun 09, 20170.04400.000.00%0.04400.04400.044014,000,0000.00
Jun 08, 20170.04400.000.00%0.04400.04300.045037,100,000-17,600.00
Jun 07, 20170.04400.000.00%0.04500.04400.045076,100,000358,000.00
Jun 06, 20170.0440-0.0010-2.22%0.04500.04400.045026,800,0004,400.00
Jun 05, 20170.04500.000.00%0.04500.04400.045014,300,0000.00
Jun 02, 20170.04500.000.00%0.04500.04400.046044,900,0000.00
Jun 01, 20170.04500.00102.27%0.04500.04400.046032,900,000-4,500.00
May 31, 20170.0440-0.0010-2.22%0.04600.04400.046023,000,0004,400.00
May 30, 20170.04500.000.00%0.04500.04400.046038,100,00013,200.00
May 29, 20170.04500.000.00%0.04500.04400.045023,600,0004,400.00
May 26, 20170.0450-0.0010-2.17%0.04500.04400.046026,000,00045,000.00
May 25, 20170.04600.00102.22%0.04500.04400.046016,100,0000.00
May 24, 20170.04500.000.00%0.04500.04400.04608,600,0000.00
May 23, 20170.04500.000.00%0.04600.04400.046053,000,0004,500.00
May 22, 20170.0450-0.0010-2.17%0.04600.04500.046047,400,000-36,000.00
May 19, 20170.04600.000.00%0.04600.04600.047037,700,0000.00
May 18, 20170.0460-0.0020-4.17%0.04800.04600.048029,400,0000.00
May 17, 20170.04800.00204.35%0.04600.04600.048050,500,000-94,000.00
May 16, 20170.04600.000.00%0.04500.04500.048028,600,000-107,500.00
May 15, 20170.0460-0.0010-2.13%0.04700.04500.047047,500,00013,600.00
May 12, 20170.0470-0.0010-2.08%0.04800.04600.049046,000,0000.00
May 11, 20170.04800.00102.13%0.04800.04800.0490138,600,000-48,000.00
May 10, 20170.04700.00102.17%0.04700.04600.048052,700,00014,100.00
May 09, 20170.04600.00102.22%0.04500.04500.047071,900,0004,500.00
May 08, 20170.0450-0.0010-2.17%0.04600.04500.046042,600,00046,000.00
May 05, 20170.0460-0.0010-2.13%0.04700.04500.048038,900,0000.00
May 04, 20170.0470-0.0020-4.08%0.04900.04600.0490117,100,0000.00
May 03, 20170.04900.005011.36%0.04400.04400.0490324,200,000-35,400.00
May 02, 20170.04400.000.00%0.04400.04400.045024,400,0000.00
Apr 27, 20170.04400.000.00%0.04400.04400.045047,600,0000.00
Apr 26, 20170.04400.000.00%0.04500.04400.0460118,900,00058,400.00
Apr 25, 20170.04400.00102.33%0.04400.04300.0470270,300,000-10,800.00
Apr 24, 20170.0430-0.0010-2.27%0.04400.04300.045051,800,000-21,399.9999
Apr 21, 20170.0440-0.0020-4.35%0.04500.04400.045052,900,0004,500.00
Apr 20, 20170.04600.00102.22%0.04500.04400.046029,000,00045,000.00
Apr 19, 20170.0450-0.0010-2.17%0.04600.04400.047082,100,0004,600.00
Apr 18, 20170.04600.000.00%0.04600.04500.047025,000,000-46,000.00
Apr 17, 20170.04600.000.00%0.04600.04500.046016,900,0000.00
Apr 12, 20170.0460-0.0010-2.13%0.04700.04500.047039,200,0004,600.00
Apr 11, 20170.04700.00204.44%0.04500.04400.0470120,700,0000.00
Apr 10, 20170.04500.00102.27%0.04400.04400.0460207,600,0000.00
Apr 07, 20170.0440-0.0010-2.22%0.04500.04400.0470139,700,0000.00
Apr 06, 20170.0450-0.0010-2.17%0.04600.04500.046045,100,0000.00
Apr 05, 20170.04600.00306.98%0.04300.04200.0460435,100,00057,000.0001
Apr 04, 20170.0430-0.0030-6.52%0.04600.04200.0460348,200,000-180,000.00
Apr 03, 20170.04600.00102.22%0.04500.04500.047035,100,00073,200.00
Mar 31, 20170.0450-0.0020-4.26%0.04600.04400.0470163,600,000136,000.00
Mar 30, 20170.0470-0.0010-2.08%0.04800.04700.049073,800,00037,000.00
Mar 29, 20170.0480-0.0010-2.04%0.04900.04800.0590,900,000144,000.00
Mar 28, 20170.0490-0.0010-2.00%0.04900.04900.0552,760,00029,400.00
Mar 27, 20170.050.000.00%0.050.04900.051035,640,0000.00
Mar 24, 20170.05-0.0020-3.85%0.05200.050.052065,360,0008,500.00
Mar 23, 20170.05200.00204.00%0.050.04900.053089,140,000-266,760.00
Mar 22, 20170.050.00102.04%0.050.04900.051047,300,0005,000.00
Mar 21, 20170.04900.00102.08%0.04800.04800.051080,200,0005,200.00
Mar 20, 20170.0480-0.0030-5.88%0.05100.04700.0510200,570,000-29,400.00
Mar 17, 20170.0510-0.0030-5.56%0.05400.05100.0540136,530,000164,390.00
Mar 16, 20170.05400.00408.00%0.050.04700.0540512,130,000335,900.00
Mar 15, 20170.05-0.0040-7.41%0.05400.04800.0560320,810,000232,160.00
Mar 14, 20170.0540-0.0020-3.57%0.05500.05400.0560143,220,000107,670.00
Mar 13, 20170.0560-0.0010-1.75%0.05800.05500.0580150,940,000-8,400.00
Mar 10, 20170.05700.00101.79%0.05600.05600.0590137,420,0000.00
Mar 09, 20170.0560-0.0020-3.45%0.05900.05600.0590110,370,00022,960.00
Mar 08, 20170.05800.00101.75%0.05600.05600.06301,310,000158,160.00
Mar 07, 20170.0570-0.0040-6.56%0.06100.05600.0610635,180,000-360,700.00
Mar 06, 20170.0610-0.0020-3.17%0.06200.060.0640341,580,00047,550.00
Mar 03, 20170.0630-0.0060-8.70%0.06600.06200.0680548,770,000-138,500.00
Mar 02, 20170.06900.0116.95%0.07900.06100.07903,544,810,000-411,180.00
Feb 17, 20170.0590-0.0040-6.35%0.06300.05800.0660395,500,000-310,000.00
Feb 16, 20170.06300.000.00%0.06300.06100.0660316,390,000-10.00
Feb 15, 20170.06300.00203.28%0.06100.06100.0650278,230,000410,250.00
Feb 14, 20170.06100.00203.39%0.06100.060.06901,659,450,000968,410.00
Feb 13, 20170.05900.000.00%0.05900.05600.06142,150,0000.00
Feb 10, 20170.05900.00101.72%0.05900.05800.0620653,440,00023,350.00
Feb 09, 20170.05800.00305.45%0.05600.05400.0580191,580,000-46,080.00
Feb 08, 20170.0550-0.0020-3.51%0.05700.05400.0580103,880,00066,460.00
Feb 07, 20170.0570-0.0030-5.00%0.06200.05600.0620162,480,000-898,720.00
Feb 06, 20170.06-0.0020-3.23%0.06200.05700.0620213,210,000-103,120.00
Feb 03, 20170.0620-0.0010-1.59%0.06300.060.0640184,900,00099,340.00
Feb 02, 20170.06300.00305.00%0.060.05900.0650294,190,000-1,552,980.00
Feb 01, 20170.06-0.0010-1.64%0.06100.05800.0620120,400,000-12,000.00
Jan 31, 20170.06100.00508.93%0.05700.05700.0630668,870,000-1,188,500.00
Jan 30, 20170.05600.00203.70%0.05500.05400.056063,000,000206,000.00
Jan 27, 20170.0540-0.0010-1.82%0.05500.05400.055022,280,000-43,200.00
Jan 26, 20170.05500.00101.85%0.05400.05300.055028,430,00050,760.00
Jan 25, 20170.05400.000.00%0.05500.05400.055033,880,000108,000.00
Jan 24, 20170.05400.000.00%0.05500.05300.056069,020,000-178,000.00
Jan 23, 20170.05400.000.00%0.05400.05300.055035,470,000-11,000.00
Jan 20, 20170.0540-0.0010-1.82%0.05600.05300.0570135,770,00054,000.00
Jan 19, 20170.05500.00305.77%0.05200.05200.0580343,070,000-97,440.00
Jan 18, 20170.05200.000.00%0.05100.05100.052038,160,000-26,000.00
Jan 17, 20170.05200.000.00%0.05300.05100.053035,420,0000.00
Jan 16, 20170.0520-0.0010-1.89%0.05300.050.053090,430,0000.00
Jan 13, 20170.05300.000.00%0.05400.05200.054078,300,000-53,000.00
Jan 12, 20170.05300.00101.92%0.05300.05200.0550157,260,000-104,760.00
Jan 11, 20170.05200.00204.00%0.05100.04900.0520110,590,00033,150.00
Jan 10, 20170.05-0.0010-1.96%0.05200.050.0560349,450,000-31,000.00
Jan 09, 20170.05100.00408.51%0.04700.04600.0540321,800,000776,100.00
Jan 06, 20170.04700.000.00%0.04700.04500.0490238,500,000-811,600.00
Jan 05, 20170.04700.006014.63%0.04200.04200.0470217,800,00092,500.00
Jan 04, 20170.0410-0.0010-2.38%0.04100.04100.042066,700,00016,600.00
Jan 03, 20170.04200.000.00%0.04200.040.042033,700,0000.00
Dec 29, 20160.04200.00205.00%0.040.040.043047,600,0000.00
Dec 28, 20160.040.000.00%0.040.040.041020,100,000-40,000.00
Dec 27, 20160.040.000.00%0.040.03800.0478,600,00041,800.00
Dec 23, 20160.04-0.0020-4.76%0.04100.03900.041087,100,000-19,000.00
Dec 22, 20160.04200.00205.00%0.04100.040.042030,700,000-25,400.00
Dec 21, 20160.040.000.00%0.040.040.043087,100,000193,900.00
Dec 20, 20160.04-0.0020-4.76%0.04100.03600.0420916,500,000103,200.00
Dec 19, 20160.0420-0.0040-8.70%0.04600.04100.0460211,300,000746,600.00
Dec 16, 20160.0460-0.0010-2.13%0.04800.04500.05211,600,0000.00
Dec 15, 20160.04700.00102.17%0.04600.04400.0490305,200,000-3,000.00
Dec 14, 20160.0460-0.0030-6.12%0.050.04500.05174,200,000-48,000.00
Dec 13, 20160.0490-0.0010-2.00%0.050.04700.0510120,730,000-141,000.00
Dec 12, 20160.050.006013.64%0.04700.04600.05801,725,700,000-1,219,700.00
Dec 09, 20160.04400.00204.76%0.04200.04100.045073,700,00070,400.00
Dec 08, 20160.04200.00205.00%0.04100.040.042010,000,00041,000.00
Dec 07, 20160.040.000.00%0.04100.03900.041019,100,00096,000.00
Dec 06, 20160.040.000.00%0.04100.040.041022,500,0000.00
Dec 05, 20160.04-0.0020-4.76%0.04200.040.042011,900,0000.00
Dec 02, 20160.04200.000.00%0.04300.04100.044030,100,00021,499.9999
Dec 01, 20160.04200.00205.00%0.03900.03900.043037,200,00086,300.00
Nov 29, 20160.04-0.0010-2.44%0.04100.040.042039,400,000-29,200.00
Nov 28, 20160.0410-0.0010-2.38%0.04200.04100.04208,900,000-58,400.00
Nov 25, 20160.04200.000.00%0.04200.04100.044031,500,000-107,000.00
Nov 24, 20160.04200.00102.44%0.04100.040.042040,600,000-4,600.00
Nov 23, 20160.0410-0.0010-2.38%0.04100.040.0440103,700,00038,000.00
Nov 22, 20160.0420-0.0050-10.64%0.04700.040.0470252,600,000260,900.00
Nov 21, 20160.04700.000.00%0.04700.04600.048027,800,00045,000.00
Nov 18, 20160.0470-0.0030-6.00%0.050.04500.05275,100,000179,600.00
Nov 17, 20160.05-0.0020-3.85%0.05100.04800.054081,200,00056,900.00
Nov 16, 20160.05200.006013.04%0.04800.04500.0530362,000,000309,000.00
Nov 15, 20160.0460-0.0020-4.17%0.04700.04600.0540,700,000-31,200.00
Nov 14, 20160.0480-0.0030-5.88%0.050.04500.0561,170,000-109,500.00
Nov 11, 20160.0510-0.0020-3.77%0.05300.050.054057,830,000-1,000.00
Nov 10, 20160.05300.00101.92%0.05200.05100.054043,900,00043,160.00
Nov 09, 20160.0520-0.0020-3.70%0.05400.04900.054069,230,000165,030.00
Nov 08, 20160.05400.000.00%0.05500.05200.057069,120,000117,450.00
Nov 07, 20160.0540-0.0010-1.82%0.05500.05300.055029,270,000-54,000.00
Nov 04, 20160.05500.00305.77%0.05200.05200.056061,450,00060,100.00
Nov 03, 20160.0520-0.0010-1.89%0.05200.05100.053071,710,000132,300.00
Nov 02, 20160.0530-0.0040-7.02%0.05700.05300.057061,360,00055,000.00
Oct 28, 20160.05700.000.00%0.05800.05600.058064,500,0003,280.00
Oct 27, 20160.0570-0.0020-3.39%0.060.05600.0694,000,000369,410.00
Oct 26, 20160.05900.000.00%0.060.05800.0620248,960,000238,800.00
Oct 25, 20160.05800.00305.45%0.05600.05500.0580124,750,00056,000.00
Oct 24, 20160.05500.00101.85%0.05500.05200.0570144,070,00068,740.00
Oct 21, 20160.0540-0.0060-10.00%0.06100.05400.0650681,730,000927,000.00
Oct 20, 20160.060.000.00%0.06100.05600.07601,353,610,000-56,410.00
Oct 19, 20160.0521-0.0009-1.70%0.05150.05130.057048,760,000-49,999.99
Oct 18, 20160.05300.00061.15%0.050.050.054023,460,0000.00
Oct 17, 20160.05240.00265.22%0.05190.04900.052417,200,0004,410,000.00
Oct 14, 20160.0498-0.0018-3.49%0.05300.04980.053037,040,000-5,338,199.97
Oct 13, 20160.0516-0.0002-0.39%0.05180.04900.053722,730,0005,868,000.00
Oct 12, 20160.0518-0.0077-12.94%0.05940.05100.0594104,720,00010,650,000.00
Oct 11, 20160.0595-0.0005-0.83%0.06180.05800.062042,720,0003,000,000.00
Oct 10, 20160.060.007013.21%0.05380.05380.0645725,690,00058,981,000.00
Oct 07, 20160.0530-0.0009-1.67%0.05260.05250.05302,710,0000.00
Oct 05, 20160.05390.000.00%0.05280.05260.05394,310,0000.00
Oct 04, 20160.0539-0.0001-0.19%0.05390.05270.05391,070,0000.00
Oct 03, 20160.05400.00142.66%0.05290.05290.05401,500,0000.00
Sep 30, 20160.05260.00010.19%0.05250.05220.05356,390,0000.00
Sep 29, 20160.0525-0.0012-2.23%0.05260.05250.05274,040,0000.00
Sep 28, 20160.05370.00010.19%0.05360.05250.05376,500,0000.00
Sep 27, 20160.0536-0.0005-0.92%0.05250.05230.05408,380,0000.00
Sep 26, 20160.0541-0.0002-0.37%0.05430.05240.05435,410,0000.00
Sep 23, 20160.05430.00132.45%0.05320.05120.054514,070,0000.00
Sep 22, 20160.0530-0.0018-3.28%0.05300.05100.05488,910,0000.00
From September 22, 2016 to September 21, 2017Yield: -0.01Yield %: -26.42%Low: 0.0360High: 0.0790Net Foreign Yield:74,715,220.04


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Char Lee @CharLee ·

$apl matagal paba to? Parang bottom out price na si .039 kaso anong expected catalyst for the push?

Don’t miss any updates from Char Lee

Midas @MidasTouch ·

ewan ako lang ata nag-aabang tumaas to.

APL  July 12, 2017 11:09:27 PM

Apo Agua faces new hurdles in Davao bulk water project: DAVAO CITY -- Apo Agua Infrastructura, Inc. AAII , a joint venture between Aboitiz Equity Ventures, Inc. and J.V. Angeles Construction Corp., is facing a setback in its P10-billion bulk supply project here as the city council has returned the proposal to the committee level after the community at the water source filed a protest.


APL  February 20, 2017 11:08:36 PM

Apollo Global deal paves way for miner s backdoor listing: APOLLO GLOBAL Capital, Inc. is taking over miner JDVC Resources Corp. in a transaction that will result in the latter s listing on the Philippine Stock Exchange through the backdoor.

APL  June 01, 2017 08:25:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


APL  March 10, 2017 11:10:00 AM

Material Information/Transactions


APL  March 10, 2017 11:10:00 AM

[Amend-1]Comprehensive Corporate Disclosure on Backdoor Listing


APL  March 07, 2017 10:44:00 AM

Change in Shareholdings of Directors and Principal Officers


APL  March 07, 2017 10:44:00 AM

Change in Shareholdings of Directors and Principal Officers


APL  March 01, 2017 09:06:00 AM

Comprehensive Corporate Disclosure on Backdoor Listing


APL  February 21, 2017 07:31:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


APL  February 20, 2017 08:42:00 AM

Comprehensive Corporate Disclosure on Issuance of Shares


APL  February 20, 2017 08:42:00 AM

Material Information/Transactions


APL  February 17, 2017 07:36:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

APL  August 14, 2017 11:00:00 AM

Quarterly Report


APL  May 12, 2017 07:28:00 AM

Quarterly Report


APL  April 04, 2017 12:27:00 PM

Annual Report


APL  November 07, 2016 02:05:00 PM

Quarterly Report


APL  August 08, 2016 08:28:00 AM

Quarterly Report


APL  May 16, 2016 08:07:00 AM

Quarterly Report


APL  April 15, 2016 11:00:00 AM

Annual Report


APL  November 13, 2015 10:45:00 AM

Quarterly Report


APL  August 14, 2015 11:41:00 AM

Quarterly Report


APL  May 14, 2015 09:30:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored