APL - Apollo Global Capital, Inc.

Stock Information (Services)

As of: January 20, 2017 12:00:00 AM


Last Price: 0.0540
Change: -0.0010
%Change: -1.82%
Previous Close: 0.0550
Open: 0.0560
Low: 0.0530
High: 0.0570
Average Price: 0.0550
Volume: 135,770,000
Value: 7,450,670.00
Net Foreign: 54,000.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.0780 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0315 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.0540


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 0.05 Resistance 1: 0.0580 Short-Term Trend: UPTREND
Support 2: 0.0380 Resistance 2: 0.0650 Recommendation: NONE
Last Price: 0.0540 Year to Date %: 28.57% Month to Date %: 28.57%

Moving Averages
Period Simple Exponential
MA 20 0.0473 ( BULLISH ) 0.0493 ( BULLISH )
MA 50 0.0461 ( BULLISH ) 0.0484 ( BULLISH )
MA 100 0.0512 ( BULLISH ) 0.0515 ( BULLISH )
MA 200 0.0560 ( BEARISH ) 0.0514 ( BULLISH )
Indicators
Name Value Action
RSI(14) 64.9419 BEARISH
MACD(12,26,9) 0.0025, 0.0016892116 NEUTRAL
ATR(14) 0.0037 (6.78%) HIGH
CCI(20) 94.3396 BULLISH
STS(14,3,3) 78.7037 NEUTRAL
Williams %R(14) -22.2222 BEARISH
VolumeSMA(15) 150,970,000 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 20170.0540-0.0010-1.82%0.05600.05300.0570135,770,00054,000.00
Jan 19, 20170.05500.00305.77%0.05200.05200.0580343,070,000-97,440.00
Jan 18, 20170.05200.000.00%0.05100.05100.052038,160,000-26,000.00
Jan 17, 20170.05200.000.00%0.05300.05100.053035,420,0000.00
Jan 16, 20170.0520-0.0010-1.89%0.05300.050.053090,430,0000.00
Jan 13, 20170.05300.000.00%0.05400.05200.054078,300,000-53,000.00
Jan 12, 20170.05300.00101.92%0.05300.05200.0550157,260,000-104,760.00
Jan 11, 20170.05200.00204.00%0.05100.04900.0520110,590,00033,150.00
Jan 10, 20170.05-0.0010-1.96%0.05200.050.0560349,450,000-31,000.00
Jan 09, 20170.05100.00408.51%0.04700.04600.0540321,800,000776,100.00
Jan 06, 20170.04700.000.00%0.04700.04500.0490238,500,000-811,600.00
Jan 05, 20170.04700.006014.63%0.04200.04200.0470217,800,00092,500.00
Jan 04, 20170.0410-0.0010-2.38%0.04100.04100.042066,700,00016,600.00
Jan 03, 20170.04200.000.00%0.04200.040.042033,700,0000.00
Dec 29, 20160.04200.00205.00%0.040.040.043047,600,0000.00
Dec 28, 20160.040.000.00%0.040.040.041020,100,000-40,000.00
Dec 27, 20160.040.000.00%0.040.03800.0478,600,00041,800.00
Dec 23, 20160.04-0.0020-4.76%0.04100.03900.041087,100,000-19,000.00
Dec 22, 20160.04200.00205.00%0.04100.040.042030,700,000-25,400.00
Dec 21, 20160.040.000.00%0.040.040.043087,100,000193,900.00
Dec 20, 20160.04-0.0020-4.76%0.04100.03600.0420916,500,000103,200.00
Dec 19, 20160.0420-0.0040-8.70%0.04600.04100.0460211,300,000746,600.00
Dec 16, 20160.0460-0.0010-2.13%0.04800.04500.05211,600,0000.00
Dec 15, 20160.04700.00102.17%0.04600.04400.0490305,200,000-3,000.00
Dec 14, 20160.0460-0.0030-6.12%0.050.04500.05174,200,000-48,000.00
Dec 13, 20160.0490-0.0010-2.00%0.050.04700.0510120,730,000-141,000.00
Dec 12, 20160.050.006013.64%0.04700.04600.05801,725,700,000-1,219,700.00
Dec 09, 20160.04400.00204.76%0.04200.04100.045073,700,00070,400.00
Dec 08, 20160.04200.00205.00%0.04100.040.042010,000,00041,000.00
Dec 07, 20160.040.000.00%0.04100.03900.041019,100,00096,000.00
Dec 06, 20160.040.000.00%0.04100.040.041022,500,0000.00
Dec 05, 20160.04-0.0020-4.76%0.04200.040.042011,900,0000.00
Dec 02, 20160.04200.000.00%0.04300.04100.044030,100,00021,499.9999
Dec 01, 20160.04200.00205.00%0.03900.03900.043037,200,00086,300.00
Nov 29, 20160.04-0.0010-2.44%0.04100.040.042039,400,000-29,200.00
Nov 28, 20160.0410-0.0010-2.38%0.04200.04100.04208,900,000-58,400.00
Nov 25, 20160.04200.000.00%0.04200.04100.044031,500,000-107,000.00
Nov 24, 20160.04200.00102.44%0.04100.040.042040,600,000-4,600.00
Nov 23, 20160.0410-0.0010-2.38%0.04100.040.0440103,700,00038,000.00
Nov 22, 20160.0420-0.0050-10.64%0.04700.040.0470252,600,000260,900.00
Nov 21, 20160.04700.000.00%0.04700.04600.048027,800,00045,000.00
Nov 18, 20160.0470-0.0030-6.00%0.050.04500.05275,100,000179,600.00
Nov 17, 20160.05-0.0020-3.85%0.05100.04800.054081,200,00056,900.00
Nov 16, 20160.05200.006013.04%0.04800.04500.0530362,000,000309,000.00
Nov 15, 20160.0460-0.0020-4.17%0.04700.04600.0540,700,000-31,200.00
Nov 14, 20160.0480-0.0030-5.88%0.050.04500.0561,170,000-109,500.00
Nov 11, 20160.0510-0.0020-3.77%0.05300.050.054057,830,000-1,000.00
Nov 10, 20160.05300.00101.92%0.05200.05100.054043,900,00043,160.00
Nov 09, 20160.0520-0.0020-3.70%0.05400.04900.054069,230,000165,030.00
Nov 08, 20160.05400.000.00%0.05500.05200.057069,120,000117,450.00
Nov 07, 20160.0540-0.0010-1.82%0.05500.05300.055029,270,000-54,000.00
Nov 04, 20160.05500.00305.77%0.05200.05200.056061,450,00060,100.00
Nov 03, 20160.0520-0.0010-1.89%0.05200.05100.053071,710,000132,300.00
Nov 02, 20160.0530-0.0040-7.02%0.05700.05300.057061,360,00055,000.00
Oct 28, 20160.05700.000.00%0.05800.05600.058064,500,0003,280.00
Oct 27, 20160.0570-0.0020-3.39%0.060.05600.0694,000,000369,410.00
Oct 26, 20160.05900.000.00%0.060.05800.0620248,960,000238,800.00
Oct 25, 20160.05800.00305.45%0.05600.05500.0580124,750,00056,000.00
Oct 24, 20160.05500.00101.85%0.05500.05200.0570144,070,00068,740.00
Oct 21, 20160.0540-0.0060-10.00%0.06100.05400.0650681,730,000927,000.00
Oct 20, 20160.060.000.00%0.06100.05600.07601,353,610,000-56,410.00
Oct 19, 20160.0521-0.0009-1.70%0.05150.05130.057048,760,000-49,999.99
Oct 18, 20160.05300.00061.15%0.050.050.054023,460,0000.00
Oct 17, 20160.05240.00265.22%0.05190.04900.052417,200,0004,410,000.00
Oct 14, 20160.0498-0.0018-3.49%0.05300.04980.053037,040,000-5,338,199.97
Oct 13, 20160.0516-0.0002-0.39%0.05180.04900.053722,730,0005,868,000.00
Oct 12, 20160.0518-0.0077-12.94%0.05940.05100.0594104,720,00010,650,000.00
Oct 11, 20160.0595-0.0005-0.83%0.06180.05800.062042,720,0003,000,000.00
Oct 10, 20160.060.007013.21%0.05380.05380.0645725,690,00058,981,000.00
Oct 07, 20160.0530-0.0009-1.67%0.05260.05250.05302,710,0000.00
Oct 05, 20160.05390.000.00%0.05280.05260.05394,310,0000.00
Oct 04, 20160.0539-0.0001-0.19%0.05390.05270.05391,070,0000.00
Oct 03, 20160.05400.00142.66%0.05290.05290.05401,500,0000.00
Sep 30, 20160.05260.00010.19%0.05250.05220.05356,390,0000.00
Sep 29, 20160.0525-0.0012-2.23%0.05260.05250.05274,040,0000.00
Sep 28, 20160.05370.00010.19%0.05360.05250.05376,500,0000.00
Sep 27, 20160.0536-0.0005-0.92%0.05250.05230.05408,380,0000.00
Sep 26, 20160.0541-0.0002-0.37%0.05430.05240.05435,410,0000.00
Sep 23, 20160.05430.00132.45%0.05320.05120.054514,070,0000.00
Sep 22, 20160.0530-0.0018-3.28%0.05300.05100.05488,910,0000.00
Sep 21, 20160.0548-0.0021-3.69%0.05260.05200.054912,770,0000.00
Sep 20, 20160.05690.00132.34%0.05560.05480.05702,040,0000.00
Sep 19, 20160.05560.00010.18%0.05550.05550.0556510,0000.00
Sep 16, 20160.0555-0.0004-0.72%0.05310.05200.05584,580,0000.00
Sep 15, 20160.0559-0.0001-0.18%0.05500.05500.05601,760,0000.00
Sep 14, 20160.05600.00101.82%0.05600.05250.05601,260,0000.00
Sep 13, 20160.0550-0.0008-1.43%0.05320.05190.05505,170,0000.00
Sep 09, 20160.0558-0.0007-1.24%0.05400.05320.055820,940,000-27,000,000.00
Sep 08, 20160.0565-0.0005-0.88%0.05700.05510.05708,670,000-27,778,100.00
Sep 07, 20160.0570-0.0038-6.25%0.06040.05700.06041,000,0000.00
Sep 06, 20160.06080.00172.88%0.05900.05800.06099,800,0000.00
Sep 05, 20160.0591-0.0037-5.89%0.05950.05900.0595470,0000.00
Sep 02, 20160.06280.00152.45%0.060.05950.06284,640,0000.00
Sep 01, 20160.0613-0.0015-2.39%0.06060.060.06131,900,0000.00
Aug 31, 20160.0628-0.0006-0.95%0.06150.06150.062860,0000.00
Aug 30, 20160.0634-0.0007-1.09%0.06400.06340.0640550,0000.00
Aug 26, 20160.0641-0.0001-0.16%0.06420.06070.06423,410,0000.00
Aug 25, 20160.0642-0.0003-0.47%0.06250.06040.06425,440,00011,562,500.00
Aug 24, 20160.0645-0.0001-0.15%0.06250.06250.06458,270,00050,937,500.00
Aug 22, 20160.06460.00071.10%0.06390.06030.0649200,0000.00
Aug 19, 20160.0639-0.0006-0.93%0.06110.06030.06494,840,0000.00
Aug 18, 20160.0645-0.0015-2.27%0.06060.06060.06454,440,0000.00
Aug 17, 20160.06600.00304.76%0.06500.06200.06702,450,0000.00
Aug 16, 20160.0630-0.0001-0.16%0.06750.06300.06755,710,0000.00
Aug 15, 20160.0631-0.0021-3.22%0.06430.06260.0680900,0000.00
Aug 12, 20160.0652-0.0028-4.12%0.06810.06500.06838,650,0000.00
Aug 11, 20160.06800.00609.68%0.06690.06230.068057,720,0000.00
Aug 10, 20160.0620-0.0020-3.13%0.06400.06200.06401,380,0000.00
Aug 09, 20160.0640-0.0005-0.78%0.06490.06400.067614,050,000-3,520,000.00
Aug 08, 20160.06450.000.00%0.06450.06310.06603,240,0000.00
Aug 05, 20160.0645-0.0005-0.77%0.06390.06390.0670120,0000.00
Aug 04, 20160.0650-0.0010-1.52%0.06500.06410.065017,840,000-97,368,200.00
Aug 03, 20160.0660-0.0013-1.93%0.06700.06480.06706,000,00013,400,000.00
Aug 02, 20160.06730.00030.45%0.06650.06500.06759,160,00039,787,500.00
Aug 01, 20160.06700.00040.60%0.06500.06500.06701,790,0000.00
Jul 29, 20160.06660.00020.30%0.06660.06610.06666,430,00016,650,000.00
Jul 28, 20160.06640.00091.37%0.06610.06610.06709,960,0000.00
Jul 27, 20160.06550.00050.77%0.06780.06550.06803,790,0000.00
Jul 26, 20160.0650-0.0020-2.99%0.06750.06500.069011,270,00030,551,000.00
Jul 25, 20160.0670-0.0008-1.18%0.06700.06500.067862,040,000-195,190,000.00
Jul 22, 20160.06780.00284.31%0.06500.06490.069048,470,00046,979,900.00
Jul 21, 20160.06500.00304.84%0.06120.06120.065016,460,0000.00
Jul 20, 20160.06200.00091.47%0.06380.06200.06382,220,0000.00
Jul 19, 20160.0611-0.0036-5.56%0.06050.06050.06474,220,0000.00
Jul 18, 20160.0647-0.0002-0.31%0.06500.06470.06509,080,00019,470,000.00
Jul 15, 20160.06490.00111.72%0.06380.06290.065048,500,00036,230,600.00
Jul 14, 20160.06380.00182.90%0.06200.06200.06384,520,0000.00
Jul 13, 20160.0620-0.0011-1.74%0.06300.06100.063011,590,0000.00
Jul 12, 20160.06310.00010.16%0.06320.060.064014,960,00020,189,500.00
Jul 11, 20160.06300.00020.32%0.06280.06200.065353,380,00038,045,200.00
Jul 08, 20160.06280.00081.29%0.06280.06100.06281,530,0000.00
Jul 07, 20160.06200.00132.14%0.05870.05870.062816,850,0000.00
Jul 05, 20160.0607-0.0001-0.16%0.06280.060.0628410,0000.00
Jul 04, 20160.0608-0.0022-3.49%0.05910.05900.06191,570,0000.00
Jun 30, 20160.06300.000.00%0.06500.05900.06501,490,0000.00
Jun 29, 20160.06300.00203.28%0.060.05690.065025,190,00030,950,000.00
Jun 28, 20160.06100.00122.01%0.05980.05860.06153,560,0000.00
Jun 27, 20160.05980.00172.93%0.05800.05800.059921,160,000-8,955,000.00
Jun 24, 20160.05810.00020.35%0.05800.05600.0598107,150,0008,520,000.00
Jun 23, 20160.0579-0.0041-6.61%0.06200.05780.062013,920,0000.00
Jun 22, 20160.0620-0.0038-5.78%0.06580.06100.065816,980,0000.00
Jun 21, 20160.06580.000.00%0.06580.06310.0658700,0000.00
Jun 20, 20160.0658-0.0001-0.15%0.06580.06580.06601,140,0000.00
Jun 17, 20160.06590.00294.60%0.06300.06300.06651,060,0000.00
Jun 16, 20160.06300.000.00%0.06300.06250.06636,660,0000.00
Jun 15, 20160.0630-0.0030-4.55%0.06600.06210.06606,280,0000.00
Jun 14, 20160.06600.00152.33%0.06450.06450.06624,350,0000.00
Jun 13, 20160.0645-0.0010-1.53%0.06600.06300.06603,040,0000.00
Jun 10, 20160.0655-0.0004-0.61%0.06600.06520.06632,640,000330,000.00
Jun 09, 20160.0659-0.0001-0.15%0.06610.06300.066513,730,0000.00
Jun 08, 20160.0660-0.0005-0.75%0.06500.06500.06641,890,0000.00
Jun 07, 20160.0665-0.0018-2.64%0.06660.06500.068213,560,000729,300.00
Jun 06, 20160.0683-0.0002-0.29%0.06900.06500.06903,720,0002,415,000.00
Jun 03, 20160.06850.00152.24%0.06700.06700.068580,0000.00
Jun 02, 20160.06700.00010.15%0.06690.06620.06702,710,0000.00
Jun 01, 20160.06690.00192.92%0.06500.06300.06699,230,0000.00
May 31, 20160.0650-0.0020-2.99%0.06680.06400.06698,440,0000.00
May 30, 20160.0670-0.0013-1.90%0.06830.06700.06852,220,0000.00
May 27, 20160.0683-0.0002-0.29%0.06830.06800.06831,840,000-6,830,000.00
May 26, 20160.0685-0.0004-0.58%0.06820.06820.06904,840,0000.00
May 25, 20160.06890.00131.92%0.06900.06050.06902,670,0000.00
May 24, 20160.0676-0.0014-2.03%0.06900.06400.06905,670,0000.00
May 23, 20160.0690-0.0010-1.43%0.06900.06900.076,170,0000.00
May 20, 20160.07-0.0025-3.45%0.07220.06900.072210,260,0000.00
May 19, 20160.0725-0.0010-1.36%0.07350.06950.073553,260,0000.00
May 18, 20160.07350.010717.04%0.06320.06300.0780167,800,000-20,501,500.00
May 17, 20160.06280.00294.84%0.05750.05740.067046,720,00012,580,000.00
May 16, 20160.05990.00295.09%0.05990.05700.060530,020,0000.00
May 13, 20160.05700.005911.55%0.05100.05050.0687,180,000-5,625,000.00
May 12, 20160.0511-0.0009-1.73%0.05200.05110.05205,500,0000.00
May 11, 20160.0520-0.0015-2.80%0.05200.05200.0520100,0000.00
May 10, 20160.05350.00122.29%0.05350.05350.053510,0000.00
May 06, 20160.0523-0.0012-2.24%0.05240.05150.05353,790,000-1,886,400.00
May 05, 20160.0535-0.0003-0.56%0.05350.05240.0535760,000-1,219,000.00
May 04, 20160.0538-0.0002-0.37%0.05400.05260.05403,210,0000.00
May 03, 20160.05400.00091.69%0.05400.05400.05555,580,0000.00
May 02, 20160.0531-0.0010-1.85%0.05450.05300.05451,700,0000.00
Apr 29, 20160.05410.00132.46%0.05280.05250.054113,240,000-5,940,000.00
Apr 28, 20160.0528-0.0012-2.22%0.05400.05280.05403,860,0000.00
Apr 27, 20160.0540-0.0020-3.57%0.05600.05250.059038,130,000-11,485,000.00
Apr 26, 20160.05600.000.00%0.05640.05600.061356,700,0000.00
Apr 25, 20160.05600.00305.66%0.05320.05300.056529,310,00011,840,000.00
Apr 22, 20160.05300.00081.53%0.05070.05070.0580170,830,000-4,221,000.00
Apr 21, 20160.05220.00203.98%0.05020.05020.053915,910,000-9,030,500.00
Apr 20, 20160.05020.000.00%0.05020.05020.05026,220,0004,015,999.98
Apr 19, 20160.05020.00020.40%0.05450.050.054514,300,0000.00
Apr 18, 20160.050.00102.04%0.05200.04880.05249,000,00033,000.00
Apr 15, 20160.0490-0.0021-4.11%0.05250.04880.05259,790,0000.00
Apr 14, 20160.0511-0.0017-3.22%0.05080.050.052523,210,0000.00
Apr 13, 20160.0528-0.0010-1.86%0.05500.05100.055041,560,0000.00
Apr 12, 20160.05380.004910.02%0.04540.04540.073345,400,000-2,605,000.00
Apr 11, 20160.0489-0.0023-4.49%0.05120.04800.051268,360,0000.00
Apr 08, 20160.0512-0.0013-2.48%0.05200.05120.052013,530,0000.00
Apr 07, 20160.05250.00122.34%0.05130.05070.05504,450,0000.00
Apr 06, 20160.0513-0.0010-1.91%0.05210.05130.054914,710,000-21,321,000.00
Apr 05, 20160.0523-0.0027-4.91%0.05500.05230.058447,100,000-2,320,000.00
Apr 04, 20160.05500.006814.11%0.04820.04820.0594276,100,00030,927,000.00
Apr 01, 20160.04820.00061.26%0.04800.04800.0482400,0000.00
Mar 31, 20160.04760.00071.49%0.04690.04690.04853,800,0000.00
Mar 30, 20160.0469-0.0019-3.89%0.04880.04690.04896,800,0000.00
Mar 29, 20160.04880.00173.61%0.04620.04600.04918,900,0000.00
Mar 28, 20160.0471-0.0001-0.21%0.04720.04710.04726,600,0000.00
Mar 22, 20160.0472-0.0005-1.05%0.04760.04720.04771,200,0000.00
Mar 21, 20160.0477-0.0001-0.21%0.04770.04770.0477200,0000.00
Mar 18, 20160.0478-0.0010-2.05%0.04820.04780.04823,600,0000.00
Mar 17, 20160.04880.00081.67%0.04800.04760.04889,700,0000.00
Mar 16, 20160.04800.00051.05%0.04620.04620.04801,500,0000.00
Mar 15, 20160.0475-0.0002-0.42%0.04590.04590.04855,800,0000.00
Mar 14, 20160.04770.000.00%0.04590.04590.04771,500,0000.00
Mar 11, 20160.0477-0.0002-0.42%0.04790.04770.04801,400,0000.00
Mar 10, 20160.04790.00204.36%0.04600.04590.04795,800,0000.00
Mar 09, 20160.0459-0.0033-6.71%0.04580.04570.04893,300,0000.00
Mar 08, 20160.0492-0.0001-0.20%0.04670.04670.04932,300,0000.00
Mar 07, 20160.04930.00010.20%0.04900.04900.04936,700,0000.00
Mar 04, 20160.04920.000.00%0.04600.04600.04922,100,0008,740,000.00
Mar 03, 20160.0492-0.0003-0.61%0.04950.04900.04956,300,000-6,874,000.00
Mar 02, 20160.04950.00357.61%0.04600.04600.04951,000,0000.00
Mar 01, 20160.0460-0.0033-6.69%0.04750.04510.04753,000,0000.00
Feb 29, 20160.04930.00326.94%0.04610.04590.04931,900,0000.00
Feb 26, 20160.0461-0.0004-0.86%0.04630.04610.04632,700,0000.00
Feb 24, 20160.0465-0.0005-1.06%0.04650.04650.04654,300,0000.00
Feb 23, 20160.04700.00143.07%0.04700.04650.047514,900,000471,000.00
Feb 22, 20160.0456-0.0034-6.94%0.04900.04560.0490300,0000.00
Feb 19, 20160.0490-0.0003-0.61%0.04920.04500.050223,900,0000.00
Feb 18, 20160.04930.00081.65%0.04850.04850.049913,700,0006,888,000.00
Feb 17, 20160.04850.000.00%0.04850.04850.049914,500,0000.00
Feb 16, 20160.04850.00306.59%0.04580.04580.049762,800,0000.00
Feb 15, 20160.04550.00409.64%0.04200.04200.045552,400,0000.00
Feb 12, 20160.04150.00051.22%0.04050.04050.04284,000,0000.00
Feb 11, 20160.04100.00051.23%0.04050.04050.04103,300,0000.00
Feb 10, 20160.0405-0.0015-3.57%0.04100.04050.041015,300,0000.00
Feb 09, 20160.04200.000.00%0.04200.04200.042813,300,0000.00
Feb 05, 20160.04200.00246.06%0.040.040.042010,900,0000.00
Feb 04, 20160.0396-0.0001-0.25%0.03980.03960.049,100,0000.00
Feb 03, 20160.03970.00195.03%0.03850.03850.041020,000,0000.00
Feb 02, 20160.03780.00010.27%0.03800.03780.03862,500,0000.00
Feb 01, 20160.03770.00020.53%0.03770.03770.0377100,0000.00
Jan 29, 20160.03750.00082.18%0.03650.03650.037511,300,0000.00
Jan 28, 20160.0367-0.0008-2.13%0.03650.03600.03774,400,0000.00
Jan 27, 20160.03750.00123.31%0.03640.03640.03756,500,0000.00
Jan 26, 20160.0363-0.0006-1.63%0.03690.03420.037020,700,0000.00
Jan 25, 20160.03690.00236.65%0.03470.03430.037024,800,0000.00
Jan 22, 20160.03460.00175.17%0.03350.03300.03474,200,0000.00
Jan 21, 20160.03290.00030.92%0.03260.03260.033215,800,0000.00
Jan 20, 20160.03260.00030.93%0.03190.03150.03267,500,0000.00
From January 20, 2016 to January 20, 2017Yield: 0.02Yield %: 65.64%Low: 0.0315High: 0.0780Net Foreign Yield:62,521,610.02


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


APL December 14, 2016 09:48:00 AM

Amendments to Articles of Incorporation


APL December 14, 2016 09:47:00 AM

Results of Organizational Meeting of Board of Directors


APL December 14, 2016 09:47:00 AM

Results of Annual or Special Stockholders' Meeting


APL October 28, 2016 08:32:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


APL October 13, 2016 03:59:00 PM

Change in Corporate Name and/or Stock Symbol


APL October 13, 2016 03:55:00 PM

[Amend-1]Change in Par Value


APL October 13, 2016 02:41:00 PM

[Amend-2]Amendments to Articles of Incorporation


APL October 13, 2016 02:36:00 PM

Amendments to By-Laws


APL October 11, 2016 07:36:00 AM

Notice of Annual or Special Stockholders' Meeting


APL April 12, 2016 05:40:00 PM

Reply to Inquiry of Unusual Price Movement

APL November 07, 2016 02:05:00 PM

Quarterly Report


APL August 08, 2016 08:28:00 AM

Quarterly Report


APL May 16, 2016 08:07:00 AM

Quarterly Report


APL April 15, 2016 11:00:00 AM

Annual Report


APL November 13, 2015 10:45:00 AM

Quarterly Report


APL August 14, 2015 11:41:00 AM

Quarterly Report


APL May 14, 2015 09:30:00 AM

Quarterly Report


APL April 15, 2015 12:29:00 PM

Annual Report


APL November 14, 2014 09:06:00 AM

Quarterly Report


APL August 14, 2014 07:50:00 AM

Quarterly Report