APL - Apollo Global Capital, Inc.

Stock Information (Services)

As of: April 24, 2017 12:00:00 AM


Last Price: 0.0430
Change: -0.0010
%Change: -2.27%
Previous Close: 0.0440
Open: 0.0440
Low: 0.0430
High: 0.0450
Average Price: 0.0440
Volume: 51,800,000
Value: 2,250,600.00
Net Foreign: -21,399.9999


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 0.0790 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 0.0360 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 0.0430


Technical Analysis

As of: April 24, 2017 12:00:00 AM


Support 1: 0.0420 Resistance 1: 0.0470 Short-Term Trend: DOWNTREND
Support 2: 0.04 Resistance 2: 0.0520 Recommendation: NONE
Last Price: 0.0430 Year to Date %: 2.38% Month to Date %: -4.44%

Moving Averages
Period Simple Exponential
MA 20 0.0461 ( BEARISH ) 0.0466 ( BEARISH )
MA 50 0.0529 ( BEARISH ) 0.0496 ( BEARISH )
MA 100 0.0497 ( BEARISH ) 0.0514 ( BEARISH )
MA 200 0.0545 ( BEARISH ) 0.0518 ( BEARISH )
Indicators
Name Value Action
RSI(14) 37.7570 BEARISH
MACD(12,26,9) -0.0021, -0.0022497788 NEUTRAL
ATR(14) 0.0028 (6.42%) HIGH
CCI(20) -108.8288 BEARISH
STS(14,3,3) 39.0476 BEARISH
Williams %R(14) -80.00 BEARISH
VolumeSMA(15) 119,466,667 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Apr 24, 20170.0430-0.0010-2.27%0.04400.04300.045051,800,000-21,399.9999
Apr 21, 20170.0440-0.0020-4.35%0.04500.04400.045052,900,0004,500.00
Apr 20, 20170.04600.00102.22%0.04500.04400.046029,000,00045,000.00
Apr 19, 20170.0450-0.0010-2.17%0.04600.04400.047082,100,0004,600.00
Apr 18, 20170.04600.000.00%0.04600.04500.047025,000,000-46,000.00
Apr 17, 20170.04600.000.00%0.04600.04500.046016,900,0000.00
Apr 12, 20170.0460-0.0010-2.13%0.04700.04500.047039,200,0004,600.00
Apr 11, 20170.04700.00204.44%0.04500.04400.0470120,700,0000.00
Apr 10, 20170.04500.00102.27%0.04400.04400.0460207,600,0000.00
Apr 07, 20170.0440-0.0010-2.22%0.04500.04400.0470139,700,0000.00
Apr 06, 20170.0450-0.0010-2.17%0.04600.04500.046045,100,0000.00
Apr 05, 20170.04600.00306.98%0.04300.04200.0460435,100,00057,000.0001
Apr 04, 20170.0430-0.0030-6.52%0.04600.04200.0460348,200,000-180,000.00
Apr 03, 20170.04600.00102.22%0.04500.04500.047035,100,00073,200.00
Mar 31, 20170.0450-0.0020-4.26%0.04600.04400.0470163,600,000136,000.00
Mar 30, 20170.0470-0.0010-2.08%0.04800.04700.049073,800,00037,000.00
Mar 29, 20170.0480-0.0010-2.04%0.04900.04800.0590,900,000144,000.00
Mar 28, 20170.0490-0.0010-2.00%0.04900.04900.0552,760,00029,400.00
Mar 27, 20170.050.000.00%0.050.04900.051035,640,0000.00
Mar 24, 20170.05-0.0020-3.85%0.05200.050.052065,360,0008,500.00
Mar 23, 20170.05200.00204.00%0.050.04900.053089,140,000-266,760.00
Mar 22, 20170.050.00102.04%0.050.04900.051047,300,0005,000.00
Mar 21, 20170.04900.00102.08%0.04800.04800.051080,200,0005,200.00
Mar 20, 20170.0480-0.0030-5.88%0.05100.04700.0510200,570,000-29,400.00
Mar 17, 20170.0510-0.0030-5.56%0.05400.05100.0540136,530,000164,390.00
Mar 16, 20170.05400.00408.00%0.050.04700.0540512,130,000335,900.00
Mar 15, 20170.05-0.0040-7.41%0.05400.04800.0560320,810,000232,160.00
Mar 14, 20170.0540-0.0020-3.57%0.05500.05400.0560143,220,000107,670.00
Mar 13, 20170.0560-0.0010-1.75%0.05800.05500.0580150,940,000-8,400.00
Mar 10, 20170.05700.00101.79%0.05600.05600.0590137,420,0000.00
Mar 09, 20170.0560-0.0020-3.45%0.05900.05600.0590110,370,00022,960.00
Mar 08, 20170.05800.00101.75%0.05600.05600.06301,310,000158,160.00
Mar 07, 20170.0570-0.0040-6.56%0.06100.05600.0610635,180,000-360,700.00
Mar 06, 20170.0610-0.0020-3.17%0.06200.060.0640341,580,00047,550.00
Mar 03, 20170.0630-0.0060-8.70%0.06600.06200.0680548,770,000-138,500.00
Mar 02, 20170.06900.0116.95%0.07900.06100.07903,544,810,000-411,180.00
Feb 17, 20170.0590-0.0040-6.35%0.06300.05800.0660395,500,000-310,000.00
Feb 16, 20170.06300.000.00%0.06300.06100.0660316,390,000-10.00
Feb 15, 20170.06300.00203.28%0.06100.06100.0650278,230,000410,250.00
Feb 14, 20170.06100.00203.39%0.06100.060.06901,659,450,000968,410.00
Feb 13, 20170.05900.000.00%0.05900.05600.06142,150,0000.00
Feb 10, 20170.05900.00101.72%0.05900.05800.0620653,440,00023,350.00
Feb 09, 20170.05800.00305.45%0.05600.05400.0580191,580,000-46,080.00
Feb 08, 20170.0550-0.0020-3.51%0.05700.05400.0580103,880,00066,460.00
Feb 07, 20170.0570-0.0030-5.00%0.06200.05600.0620162,480,000-898,720.00
Feb 06, 20170.06-0.0020-3.23%0.06200.05700.0620213,210,000-103,120.00
Feb 03, 20170.0620-0.0010-1.59%0.06300.060.0640184,900,00099,340.00
Feb 02, 20170.06300.00305.00%0.060.05900.0650294,190,000-1,552,980.00
Feb 01, 20170.06-0.0010-1.64%0.06100.05800.0620120,400,000-12,000.00
Jan 31, 20170.06100.00508.93%0.05700.05700.0630668,870,000-1,188,500.00
Jan 30, 20170.05600.00203.70%0.05500.05400.056063,000,000206,000.00
Jan 27, 20170.0540-0.0010-1.82%0.05500.05400.055022,280,000-43,200.00
Jan 26, 20170.05500.00101.85%0.05400.05300.055028,430,00050,760.00
Jan 25, 20170.05400.000.00%0.05500.05400.055033,880,000108,000.00
Jan 24, 20170.05400.000.00%0.05500.05300.056069,020,000-178,000.00
Jan 23, 20170.05400.000.00%0.05400.05300.055035,470,000-11,000.00
Jan 20, 20170.0540-0.0010-1.82%0.05600.05300.0570135,770,00054,000.00
Jan 19, 20170.05500.00305.77%0.05200.05200.0580343,070,000-97,440.00
Jan 18, 20170.05200.000.00%0.05100.05100.052038,160,000-26,000.00
Jan 17, 20170.05200.000.00%0.05300.05100.053035,420,0000.00
Jan 16, 20170.0520-0.0010-1.89%0.05300.050.053090,430,0000.00
Jan 13, 20170.05300.000.00%0.05400.05200.054078,300,000-53,000.00
Jan 12, 20170.05300.00101.92%0.05300.05200.0550157,260,000-104,760.00
Jan 11, 20170.05200.00204.00%0.05100.04900.0520110,590,00033,150.00
Jan 10, 20170.05-0.0010-1.96%0.05200.050.0560349,450,000-31,000.00
Jan 09, 20170.05100.00408.51%0.04700.04600.0540321,800,000776,100.00
Jan 06, 20170.04700.000.00%0.04700.04500.0490238,500,000-811,600.00
Jan 05, 20170.04700.006014.63%0.04200.04200.0470217,800,00092,500.00
Jan 04, 20170.0410-0.0010-2.38%0.04100.04100.042066,700,00016,600.00
Jan 03, 20170.04200.000.00%0.04200.040.042033,700,0000.00
Dec 29, 20160.04200.00205.00%0.040.040.043047,600,0000.00
Dec 28, 20160.040.000.00%0.040.040.041020,100,000-40,000.00
Dec 27, 20160.040.000.00%0.040.03800.0478,600,00041,800.00
Dec 23, 20160.04-0.0020-4.76%0.04100.03900.041087,100,000-19,000.00
Dec 22, 20160.04200.00205.00%0.04100.040.042030,700,000-25,400.00
Dec 21, 20160.040.000.00%0.040.040.043087,100,000193,900.00
Dec 20, 20160.04-0.0020-4.76%0.04100.03600.0420916,500,000103,200.00
Dec 19, 20160.0420-0.0040-8.70%0.04600.04100.0460211,300,000746,600.00
Dec 16, 20160.0460-0.0010-2.13%0.04800.04500.05211,600,0000.00
Dec 15, 20160.04700.00102.17%0.04600.04400.0490305,200,000-3,000.00
Dec 14, 20160.0460-0.0030-6.12%0.050.04500.05174,200,000-48,000.00
Dec 13, 20160.0490-0.0010-2.00%0.050.04700.0510120,730,000-141,000.00
Dec 12, 20160.050.006013.64%0.04700.04600.05801,725,700,000-1,219,700.00
Dec 09, 20160.04400.00204.76%0.04200.04100.045073,700,00070,400.00
Dec 08, 20160.04200.00205.00%0.04100.040.042010,000,00041,000.00
Dec 07, 20160.040.000.00%0.04100.03900.041019,100,00096,000.00
Dec 06, 20160.040.000.00%0.04100.040.041022,500,0000.00
Dec 05, 20160.04-0.0020-4.76%0.04200.040.042011,900,0000.00
Dec 02, 20160.04200.000.00%0.04300.04100.044030,100,00021,499.9999
Dec 01, 20160.04200.00205.00%0.03900.03900.043037,200,00086,300.00
Nov 29, 20160.04-0.0010-2.44%0.04100.040.042039,400,000-29,200.00
Nov 28, 20160.0410-0.0010-2.38%0.04200.04100.04208,900,000-58,400.00
Nov 25, 20160.04200.000.00%0.04200.04100.044031,500,000-107,000.00
Nov 24, 20160.04200.00102.44%0.04100.040.042040,600,000-4,600.00
Nov 23, 20160.0410-0.0010-2.38%0.04100.040.0440103,700,00038,000.00
Nov 22, 20160.0420-0.0050-10.64%0.04700.040.0470252,600,000260,900.00
Nov 21, 20160.04700.000.00%0.04700.04600.048027,800,00045,000.00
Nov 18, 20160.0470-0.0030-6.00%0.050.04500.05275,100,000179,600.00
Nov 17, 20160.05-0.0020-3.85%0.05100.04800.054081,200,00056,900.00
Nov 16, 20160.05200.006013.04%0.04800.04500.0530362,000,000309,000.00
Nov 15, 20160.0460-0.0020-4.17%0.04700.04600.0540,700,000-31,200.00
Nov 14, 20160.0480-0.0030-5.88%0.050.04500.0561,170,000-109,500.00
Nov 11, 20160.0510-0.0020-3.77%0.05300.050.054057,830,000-1,000.00
Nov 10, 20160.05300.00101.92%0.05200.05100.054043,900,00043,160.00
Nov 09, 20160.0520-0.0020-3.70%0.05400.04900.054069,230,000165,030.00
Nov 08, 20160.05400.000.00%0.05500.05200.057069,120,000117,450.00
Nov 07, 20160.0540-0.0010-1.82%0.05500.05300.055029,270,000-54,000.00
Nov 04, 20160.05500.00305.77%0.05200.05200.056061,450,00060,100.00
Nov 03, 20160.0520-0.0010-1.89%0.05200.05100.053071,710,000132,300.00
Nov 02, 20160.0530-0.0040-7.02%0.05700.05300.057061,360,00055,000.00
Oct 28, 20160.05700.000.00%0.05800.05600.058064,500,0003,280.00
Oct 27, 20160.0570-0.0020-3.39%0.060.05600.0694,000,000369,410.00
Oct 26, 20160.05900.000.00%0.060.05800.0620248,960,000238,800.00
Oct 25, 20160.05800.00305.45%0.05600.05500.0580124,750,00056,000.00
Oct 24, 20160.05500.00101.85%0.05500.05200.0570144,070,00068,740.00
Oct 21, 20160.0540-0.0060-10.00%0.06100.05400.0650681,730,000927,000.00
Oct 20, 20160.060.000.00%0.06100.05600.07601,353,610,000-56,410.00
Oct 19, 20160.0521-0.0009-1.70%0.05150.05130.057048,760,000-49,999.99
Oct 18, 20160.05300.00061.15%0.050.050.054023,460,0000.00
Oct 17, 20160.05240.00265.22%0.05190.04900.052417,200,0004,410,000.00
Oct 14, 20160.0498-0.0018-3.49%0.05300.04980.053037,040,000-5,338,199.97
Oct 13, 20160.0516-0.0002-0.39%0.05180.04900.053722,730,0005,868,000.00
Oct 12, 20160.0518-0.0077-12.94%0.05940.05100.0594104,720,00010,650,000.00
Oct 11, 20160.0595-0.0005-0.83%0.06180.05800.062042,720,0003,000,000.00
Oct 10, 20160.060.007013.21%0.05380.05380.0645725,690,00058,981,000.00
Oct 07, 20160.0530-0.0009-1.67%0.05260.05250.05302,710,0000.00
Oct 05, 20160.05390.000.00%0.05280.05260.05394,310,0000.00
Oct 04, 20160.0539-0.0001-0.19%0.05390.05270.05391,070,0000.00
Oct 03, 20160.05400.00142.66%0.05290.05290.05401,500,0000.00
Sep 30, 20160.05260.00010.19%0.05250.05220.05356,390,0000.00
Sep 29, 20160.0525-0.0012-2.23%0.05260.05250.05274,040,0000.00
Sep 28, 20160.05370.00010.19%0.05360.05250.05376,500,0000.00
Sep 27, 20160.0536-0.0005-0.92%0.05250.05230.05408,380,0000.00
Sep 26, 20160.0541-0.0002-0.37%0.05430.05240.05435,410,0000.00
Sep 23, 20160.05430.00132.45%0.05320.05120.054514,070,0000.00
Sep 22, 20160.0530-0.0018-3.28%0.05300.05100.05488,910,0000.00
Sep 21, 20160.0548-0.0021-3.69%0.05260.05200.054912,770,0000.00
Sep 20, 20160.05690.00132.34%0.05560.05480.05702,040,0000.00
Sep 19, 20160.05560.00010.18%0.05550.05550.0556510,0000.00
Sep 16, 20160.0555-0.0004-0.72%0.05310.05200.05584,580,0000.00
Sep 15, 20160.0559-0.0001-0.18%0.05500.05500.05601,760,0000.00
Sep 14, 20160.05600.00101.82%0.05600.05250.05601,260,0000.00
Sep 13, 20160.0550-0.0008-1.43%0.05320.05190.05505,170,0000.00
Sep 09, 20160.0558-0.0007-1.24%0.05400.05320.055820,940,000-27,000,000.00
Sep 08, 20160.0565-0.0005-0.88%0.05700.05510.05708,670,000-27,778,100.00
Sep 07, 20160.0570-0.0038-6.25%0.06040.05700.06041,000,0000.00
Sep 06, 20160.06080.00172.88%0.05900.05800.06099,800,0000.00
Sep 05, 20160.0591-0.0037-5.89%0.05950.05900.0595470,0000.00
Sep 02, 20160.06280.00152.45%0.060.05950.06284,640,0000.00
Sep 01, 20160.0613-0.0015-2.39%0.06060.060.06131,900,0000.00
Aug 31, 20160.0628-0.0006-0.95%0.06150.06150.062860,0000.00
Aug 30, 20160.0634-0.0007-1.09%0.06400.06340.0640550,0000.00
Aug 26, 20160.0641-0.0001-0.16%0.06420.06070.06423,410,0000.00
Aug 25, 20160.0642-0.0003-0.47%0.06250.06040.06425,440,00011,562,500.00
Aug 24, 20160.0645-0.0001-0.15%0.06250.06250.06458,270,00050,937,500.00
Aug 22, 20160.06460.00071.10%0.06390.06030.0649200,0000.00
Aug 19, 20160.0639-0.0006-0.93%0.06110.06030.06494,840,0000.00
Aug 18, 20160.0645-0.0015-2.27%0.06060.06060.06454,440,0000.00
Aug 17, 20160.06600.00304.76%0.06500.06200.06702,450,0000.00
Aug 16, 20160.0630-0.0001-0.16%0.06750.06300.06755,710,0000.00
Aug 15, 20160.0631-0.0021-3.22%0.06430.06260.0680900,0000.00
Aug 12, 20160.0652-0.0028-4.12%0.06810.06500.06838,650,0000.00
Aug 11, 20160.06800.00609.68%0.06690.06230.068057,720,0000.00
Aug 10, 20160.0620-0.0020-3.13%0.06400.06200.06401,380,0000.00
Aug 09, 20160.0640-0.0005-0.78%0.06490.06400.067614,050,000-3,520,000.00
Aug 08, 20160.06450.000.00%0.06450.06310.06603,240,0000.00
Aug 05, 20160.0645-0.0005-0.77%0.06390.06390.0670120,0000.00
Aug 04, 20160.0650-0.0010-1.52%0.06500.06410.065017,840,000-97,368,200.00
Aug 03, 20160.0660-0.0013-1.93%0.06700.06480.06706,000,00013,400,000.00
Aug 02, 20160.06730.00030.45%0.06650.06500.06759,160,00039,787,500.00
Aug 01, 20160.06700.00040.60%0.06500.06500.06701,790,0000.00
Jul 29, 20160.06660.00020.30%0.06660.06610.06666,430,00016,650,000.00
Jul 28, 20160.06640.00091.37%0.06610.06610.06709,960,0000.00
Jul 27, 20160.06550.00050.77%0.06780.06550.06803,790,0000.00
Jul 26, 20160.0650-0.0020-2.99%0.06750.06500.069011,270,00030,551,000.00
Jul 25, 20160.0670-0.0008-1.18%0.06700.06500.067862,040,000-195,190,000.00
Jul 22, 20160.06780.00284.31%0.06500.06490.069048,470,00046,979,900.00
Jul 21, 20160.06500.00304.84%0.06120.06120.065016,460,0000.00
Jul 20, 20160.06200.00091.47%0.06380.06200.06382,220,0000.00
Jul 19, 20160.0611-0.0036-5.56%0.06050.06050.06474,220,0000.00
Jul 18, 20160.0647-0.0002-0.31%0.06500.06470.06509,080,00019,470,000.00
Jul 15, 20160.06490.00111.72%0.06380.06290.065048,500,00036,230,600.00
Jul 14, 20160.06380.00182.90%0.06200.06200.06384,520,0000.00
Jul 13, 20160.0620-0.0011-1.74%0.06300.06100.063011,590,0000.00
Jul 12, 20160.06310.00010.16%0.06320.060.064014,960,00020,189,500.00
Jul 11, 20160.06300.00020.32%0.06280.06200.065353,380,00038,045,200.00
Jul 08, 20160.06280.00081.29%0.06280.06100.06281,530,0000.00
Jul 07, 20160.06200.00132.14%0.05870.05870.062816,850,0000.00
Jul 05, 20160.0607-0.0001-0.16%0.06280.060.0628410,0000.00
Jul 04, 20160.0608-0.0022-3.49%0.05910.05900.06191,570,0000.00
Jun 30, 20160.06300.000.00%0.06500.05900.06501,490,0000.00
Jun 29, 20160.06300.00203.28%0.060.05690.065025,190,00030,950,000.00
Jun 28, 20160.06100.00122.01%0.05980.05860.06153,560,0000.00
Jun 27, 20160.05980.00172.93%0.05800.05800.059921,160,000-8,955,000.00
Jun 24, 20160.05810.00020.35%0.05800.05600.0598107,150,0008,520,000.00
Jun 23, 20160.0579-0.0041-6.61%0.06200.05780.062013,920,0000.00
Jun 22, 20160.0620-0.0038-5.78%0.06580.06100.065816,980,0000.00
Jun 21, 20160.06580.000.00%0.06580.06310.0658700,0000.00
Jun 20, 20160.0658-0.0001-0.15%0.06580.06580.06601,140,0000.00
Jun 17, 20160.06590.00294.60%0.06300.06300.06651,060,0000.00
Jun 16, 20160.06300.000.00%0.06300.06250.06636,660,0000.00
Jun 15, 20160.0630-0.0030-4.55%0.06600.06210.06606,280,0000.00
Jun 14, 20160.06600.00152.33%0.06450.06450.06624,350,0000.00
Jun 13, 20160.0645-0.0010-1.53%0.06600.06300.06603,040,0000.00
Jun 10, 20160.0655-0.0004-0.61%0.06600.06520.06632,640,000330,000.00
Jun 09, 20160.0659-0.0001-0.15%0.06610.06300.066513,730,0000.00
Jun 08, 20160.0660-0.0005-0.75%0.06500.06500.06641,890,0000.00
Jun 07, 20160.0665-0.0018-2.64%0.06660.06500.068213,560,000729,300.00
Jun 06, 20160.0683-0.0002-0.29%0.06900.06500.06903,720,0002,415,000.00
Jun 03, 20160.06850.00152.24%0.06700.06700.068580,0000.00
Jun 02, 20160.06700.00010.15%0.06690.06620.06702,710,0000.00
Jun 01, 20160.06690.00192.92%0.06500.06300.06699,230,0000.00
May 31, 20160.0650-0.0020-2.99%0.06680.06400.06698,440,0000.00
May 30, 20160.0670-0.0013-1.90%0.06830.06700.06852,220,0000.00
May 27, 20160.0683-0.0002-0.29%0.06830.06800.06831,840,000-6,830,000.00
May 26, 20160.0685-0.0004-0.58%0.06820.06820.06904,840,0000.00
May 25, 20160.06890.00131.92%0.06900.06050.06902,670,0000.00
May 24, 20160.0676-0.0014-2.03%0.06900.06400.06905,670,0000.00
May 23, 20160.0690-0.0010-1.43%0.06900.06900.076,170,0000.00
May 20, 20160.07-0.0025-3.45%0.07220.06900.072210,260,0000.00
May 19, 20160.0725-0.0010-1.36%0.07350.06950.073553,260,0000.00
May 18, 20160.07350.010717.04%0.06320.06300.0780167,800,000-20,501,500.00
May 17, 20160.06280.00294.84%0.05750.05740.067046,720,00012,580,000.00
May 16, 20160.05990.00295.09%0.05990.05700.060530,020,0000.00
May 13, 20160.05700.005911.55%0.05100.05050.0687,180,000-5,625,000.00
May 12, 20160.0511-0.0009-1.73%0.05200.05110.05205,500,0000.00
May 11, 20160.0520-0.0015-2.80%0.05200.05200.0520100,0000.00
May 10, 20160.05350.00122.29%0.05350.05350.053510,0000.00
May 06, 20160.0523-0.0012-2.24%0.05240.05150.05353,790,000-1,886,400.00
May 05, 20160.0535-0.0003-0.56%0.05350.05240.0535760,000-1,219,000.00
May 04, 20160.0538-0.0002-0.37%0.05400.05260.05403,210,0000.00
May 03, 20160.05400.00091.69%0.05400.05400.05555,580,0000.00
May 02, 20160.0531-0.0010-1.85%0.05450.05300.05451,700,0000.00
Apr 29, 20160.05410.00132.46%0.05280.05250.054113,240,000-5,940,000.00
Apr 28, 20160.0528-0.0012-2.22%0.05400.05280.05403,860,0000.00
Apr 27, 20160.0540-0.0020-3.57%0.05600.05250.059038,130,000-11,485,000.00
Apr 26, 20160.05600.000.00%0.05640.05600.061356,700,0000.00
Apr 25, 20160.05600.00305.66%0.05320.05300.056529,310,00011,840,000.00
From April 25, 2016 to April 24, 2017Yield: -0.01Yield %: -23.21%Low: 0.0360High: 0.0790Net Foreign Yield:55,567,520.04


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Beach Bum @Beach_Bum

Dear $APL, Your time to fly is coming sooner 😎

Don鈥檛 miss any updates from Beach Bum

Gelcarin @Gengen24

oo nga let's hope for the best for this stock..ang laki ng volume pa rin i noticed


Christian Valino @Lord_Kaizen

.0535 sakin sana umaangat na sakit na sa mata eh ...ang pulaaaaaaa !!!


RYan Cataal @RYanCataal

0.049 sa akin.. Tiwala lang, aangat din yan ika nga Patience is a Virtue.. God Bless.. 😀


Beach Bum @Beach_Bum

haha mine is 0.055 @Gengen24 kapit lang soo ipit


Gelcarin @Gengen24

@Beach_Bum my ave is .051. how about you..kala ko may forever na sa APL but hopefully soon may good news na.


View All Comments

APL February 20, 2017 11:08:36 PM

Apollo Global deal paves way for miner s backdoor listing: APOLLO GLOBAL Capital, Inc. is taking over miner JDVC Resources Corp. in a transaction that will result in the latter s listing on the Philippine Stock Exchange through the backdoor.

APL March 10, 2017 11:10:00 AM

Material Information/Transactions


APL March 10, 2017 11:10:00 AM

[Amend-1]Comprehensive Corporate Disclosure on Backdoor Listing


APL March 07, 2017 10:44:00 AM

Change in Shareholdings of Directors and Principal Officers


APL March 07, 2017 10:44:00 AM

Change in Shareholdings of Directors and Principal Officers


APL March 01, 2017 09:06:00 AM

Comprehensive Corporate Disclosure on Backdoor Listing


APL February 21, 2017 07:31:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


APL February 20, 2017 08:42:00 AM

Comprehensive Corporate Disclosure on Issuance of Shares

APL April 04, 2017 12:27:00 PM

Annual Report


APL November 07, 2016 02:05:00 PM

Quarterly Report


APL August 08, 2016 08:28:00 AM

Quarterly Report


APL May 16, 2016 08:07:00 AM

Quarterly Report


APL April 15, 2016 11:00:00 AM

Annual Report


APL November 13, 2015 10:45:00 AM

Quarterly Report


APL August 14, 2015 11:41:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored