AP - Aboitiz Power Corporation

Stock Information (Industrial - Electricity, Energy, Power & Water)

As of: October 23, 2017 12:00:00 AM


Last Price: 42.55
Change: -0.10
%Change: -0.23%
Previous Close: 42.65
Open: 42.65
Low: 42.00
High: 42.65
Average Price: 42.3250
Volume: 1,359,100
Value: 57,793,635.00
Net Foreign: 40,078,305.00


Fundamental Analysis

As of: October 23, 2017 03:50:29 PM


52-Week High: 46.30 Earnings Per Share TTM (EPS): 2.69 (1.51%) Price to Book Value (P/BV): 2.9776
52-Week Low: 38.35 Price-Earnings Ratio TTM (P/E): 15.8178 Return on Equity (ROE): 14,389.41%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 42.55


Technical Analysis

As of: October 23, 2017 12:00:00 AM


Support 1: 41.05 Resistance 1: 42.75 Short-Term Trend: SIDEWAYS
Support 2: 39.70 Resistance 2: 44.05 Recommendation: NONE
Last Price: 42.55 Year to Date %: 2.04% Month to Date %: -0.70%

Moving Averages
Period Simple Exponential
MA 20 42.2850 ( BULLISH ) 42.0393 ( BULLISH )
MA 50 40.8970 ( BULLISH ) 41.2887 ( BULLISH )
MA 100 40.1605 ( BULLISH ) 40.9522 ( BULLISH )
MA 200 41.3115 ( BULLISH ) 41.3736 ( BULLISH )
Indicators
Name Value Action
RSI(14) 57.8687 BEARISH
MACD(12,26,9) 0.3878, 0.4281858901 NEUTRAL
ATR(14) 0.7910 (1.86%) LOW
CCI(20) 43.0335 NEUTRAL
STS(14,3,3) 78.0488 BULLISH
Williams %R(14) -26.8293 BEARISH
VolumeSMA(15) 1,059,007 BULLISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Oct 23, 201742.55-0.10-0.23%42.6542.0042.651,359,10040,078,305.00
Oct 20, 201742.65-0.10-0.23%42.4041.6042.70462,400361,850.00
Oct 19, 201742.750.601.42%42.0041.1542.75905,9007,388,745.00
Oct 18, 201742.150.551.32%41.6041.0542.15482,100-4,158,070.00
Oct 17, 201741.60-0.40-0.95%42.3541.5542.401,073,500-3,130,135.00
Oct 13, 201742.00-0.10-0.24%42.1041.8042.301,204,9005,576,180.00
Oct 12, 201742.100.350.84%41.7541.6042.10667,1006,498,775.00
Oct 11, 201741.75-0.25-0.60%42.2041.6042.30506,4003,725,930.00
Oct 10, 201742.000.000.00%42.3042.0042.30395,0002,230,230.00
Oct 09, 201742.000.501.20%41.5041.5042.001,060,700-18,537,430.00
Oct 06, 201741.50-1.25-2.92%42.7041.3042.902,145,000-9,692,955.00
Oct 05, 201742.75-0.20-0.47%43.0042.4543.00663,3005,321,435.00
Oct 04, 201742.950.050.12%42.9042.9043.101,069,800-13,719,685.00
Oct 03, 201742.900.651.54%41.8541.8543.052,227,80013,730,930.00
Oct 02, 201742.25-0.60-1.40%42.5042.0042.901,662,100-12,763,465.00
Sep 29, 201742.850.451.06%42.2542.2542.851,404,60014,662,685.00
Sep 28, 201742.40-0.35-0.82%42.7542.0542.752,572,400-71,061,040.00
Sep 27, 201742.750.751.79%42.0041.8042.753,012,70014,212,105.00
Sep 26, 201742.000.200.48%41.9541.5542.001,191,20022,456,225.00
Sep 25, 201741.800.250.60%41.6041.1542.00510,1009,714,005.00
Sep 22, 201741.550.150.36%41.8041.5542.051,181,90022,661,985.00
Sep 21, 201741.400.300.73%41.0041.0041.801,045,700318,145.00
Sep 20, 201741.10-0.05-0.12%41.3041.0541.30717,6002,347,930.00
Sep 19, 201741.15-0.25-0.60%41.4041.0041.451,406,800-25,102,875.00
Sep 18, 201741.400.501.22%40.8040.5541.401,806,100-20,117,014.9997
Sep 15, 201740.900.802.00%40.5040.0540.902,484,700-23,417,410.00
Sep 14, 201740.10-0.60-1.47%40.7040.1041.101,222,300-12,682,135.00
Sep 13, 201740.700.501.24%40.2040.0541.202,195,500-11,036,745.00
Sep 11, 201740.200.401.01%39.8039.8040.401,465,400-30,830,249.9999
Sep 08, 201739.80-0.20-0.50%40.4039.7040.401,051,5002,947,720.00
Sep 07, 201740.000.401.01%40.1039.8040.40676,600537,330.00
Sep 06, 201739.60-0.60-1.49%40.1539.5040.15867,600-4,540,880.00
Sep 05, 201740.200.350.88%39.9039.0040.202,218,40010,617,530.00
Sep 04, 201739.850.350.89%39.6039.4040.201,043,500-6,847,285.00
Aug 31, 201739.500.100.25%39.4039.1039.501,235,4003,296,810.00
Aug 30, 201739.40-0.10-0.25%39.5039.0539.60902,0009,055,149.9996
Aug 29, 201739.50-0.40-1.00%40.0039.1540.002,427,80026,867,175.00
Aug 25, 201739.90-0.05-0.13%39.9539.7040.00495,1007,469,485.00
Aug 24, 201739.950.350.88%39.6039.6039.95973,70013,744,160.00
Aug 23, 201739.600.050.13%39.7039.5539.701,230,80021,243,260.00
Aug 22, 201739.550.050.13%39.5039.3039.55497,7006,672,905.00
Aug 18, 201739.500.451.15%39.3039.0539.50764,1006,455,140.00
Aug 17, 201739.05-0.25-0.64%39.5039.0539.501,093,900-11,762,605.00
Aug 16, 201739.30-0.05-0.13%39.3539.2539.501,487,300-23,512,475.00
Aug 15, 201739.350.100.25%39.3039.2039.60365,500-1,417,270.00
Aug 14, 201739.25-0.25-0.63%39.7039.0539.80503,900-13,908,010.00
Aug 11, 201739.500.200.51%39.3038.9539.501,194,300-12,292,845.00
Aug 10, 201739.300.000.00%39.5039.2539.501,694,700-21,174,455.00
Aug 09, 201739.300.050.13%39.5039.2539.552,957,900-56,726,005.0004
Aug 08, 201739.25-0.65-1.63%40.1039.2040.101,434,200-38,290,555.00
Aug 07, 201739.90-0.05-0.13%39.9539.4540.00865,800-5,499,610.00
Aug 04, 201739.950.250.63%39.7539.6040.001,510,300-30,888,175.0003
Aug 03, 201739.700.701.79%39.4039.0039.751,473,8007,930,570.00
Aug 02, 201739.00-0.05-0.13%39.5038.8539.501,658,30021,128,240.00
Aug 01, 201739.050.050.13%39.0038.9539.40398,200-3,158,820.00
Jul 31, 201739.000.200.52%39.0038.8039.601,764,0002,715,850.00
Jul 28, 201738.80-1.20-3.00%40.0038.8040.001,036,500-18,791,325.00
Jul 27, 201740.000.350.88%39.8039.8040.301,229,1008,580,360.00
Jul 26, 201739.650.250.63%39.4039.4039.90958,600-18,289,840.00
Jul 25, 201739.400.050.13%39.4539.4040.00416,100-158,805.00
Jul 24, 201739.35-0.85-2.11%40.0039.3540.10958,10013,788,815.00
Jul 21, 201740.200.952.42%40.0039.3040.20958,000-3,366,830.00
Jul 20, 201739.25-0.85-2.12%40.1539.2540.251,057,100-21,224,790.00
Jul 19, 201740.100.050.12%40.1040.0040.25653,2002,751,740.00
Jul 18, 201740.050.000.00%40.0540.0540.45748,500-3,053,600.00
Jul 17, 201740.050.000.00%40.3040.0040.30894,800-3,673,805.00
Jul 14, 201740.05-0.25-0.62%40.3540.0540.451,888,500-17,523,190.00
Jul 13, 201740.300.050.12%40.2540.0040.30848,900-5,273,745.00
Jul 12, 201740.250.250.63%40.0040.0040.25459,700-607,015.00
Jul 11, 201740.00-0.15-0.37%40.2539.7040.25552,000-12,451,895.00
Jul 10, 201740.15-0.05-0.12%40.5040.0040.55932,500-515,275.00
Jul 07, 201740.200.200.50%40.0039.8041.002,689,000-6,251,080.00
Jul 06, 201740.000.451.14%39.6039.6040.102,457,900-5,465,030.00
Jul 05, 201739.550.651.67%39.0039.0039.552,820,200-9,897,170.00
Jul 04, 201738.90-1.05-2.63%39.5038.6039.501,556,700-53,165,545.00
Jul 03, 201739.951.052.70%38.9038.5039.951,356,800-23,537,010.0003
Jun 30, 201738.900.000.00%38.9038.4538.901,112,300-10,831,680.00
Jun 29, 201738.900.250.65%39.1538.4539.201,710,300-14,478,145.00
Jun 28, 201738.65-0.55-1.40%39.5038.6539.601,093,300-18,349,310.00
Jun 27, 201739.20-0.55-1.38%39.3538.6039.602,013,700-35,295,570.00
Jun 23, 201739.75-0.05-0.13%39.8039.4539.801,058,100-16,119,185.0002
Jun 22, 201739.800.150.38%39.8039.6040.003,329,100-64,545,519.9998
Jun 21, 201739.650.050.13%39.6039.2039.801,474,700-16,442,345.00
Jun 20, 201739.600.401.02%39.3039.3039.701,465,100-27,793,195.00
Jun 19, 201739.200.701.82%38.8538.6039.251,071,200-15,930,290.00
Jun 16, 201738.50-0.20-0.52%38.7038.5038.904,214,600-50,057,175.00
Jun 15, 201738.700.150.39%38.5538.5538.80890,500-10,098,619.9999
Jun 14, 201738.550.050.13%38.5038.4038.80930,6002,674,225.00
Jun 13, 201738.50-0.25-0.65%38.9038.3538.90987,100-14,303,965.00
Jun 09, 201738.75-0.15-0.39%38.9038.7038.902,424,500-14,785,050.00
Jun 08, 201738.900.050.13%38.8538.5538.951,764,800-24,416,550.00
Jun 07, 201738.850.150.39%38.7038.7039.003,376,5004,294,130.00
Jun 06, 201738.70-0.10-0.26%39.0038.6039.152,052,200-25,180,600.00
Jun 05, 201738.80-0.60-1.52%39.5038.8039.601,794,000-10,596,120.00
Jun 02, 201739.400.000.00%39.6039.2039.601,357,000-2,172,160.00
Jun 01, 201739.400.150.38%39.3039.2039.602,112,100-22,127,779.9996
May 31, 201739.250.100.26%39.1539.0039.505,208,100-3,169,710.00
May 30, 201739.15-0.55-1.39%39.7038.9539.707,998,300189,572,989.9997
May 29, 201739.700.100.25%39.6039.6039.85922,600-15,296,415.00
May 26, 201739.600.000.00%39.8539.5539.851,909,100-17,370,080.00
May 25, 201739.60-0.25-0.63%39.9039.5039.951,321,800-42,471,980.00
May 24, 201739.850.150.38%39.5539.5039.951,213,800-17,176,974.9993
May 23, 201739.700.050.13%40.0039.5540.001,887,000-48,807,055.00
May 22, 201739.65-0.25-0.63%39.9039.5540.101,367,300-42,061,815.00
May 19, 201739.90-0.10-0.25%40.0039.8040.001,554,700-56,961,495.00
May 18, 201740.000.000.00%40.1039.7540.103,647,800-18,030,880.00
May 17, 201740.000.250.63%40.1039.9040.101,855,400-9,370,595.00
May 16, 201739.75-0.05-0.13%40.0039.6040.101,982,600-831,030.00
May 15, 201739.80-0.50-1.24%40.4539.6540.451,902,700-31,313,550.00
May 12, 201740.30-0.25-0.62%40.7540.0040.751,884,900-25,564,900.00
May 11, 201740.550.551.38%40.1040.0040.803,042,1001,882,950.00
May 10, 201740.00-1.00-2.44%41.0540.0041.201,969,400-20,581,510.00
May 09, 201741.00-0.60-1.44%41.8041.0041.801,725,500-10,277,540.00
May 08, 201741.600.400.97%41.3541.3041.901,762,700-12,113,755.00
May 05, 201741.20-0.75-1.79%41.9041.2042.002,358,500-6,180,425.00
May 04, 201741.95-0.05-0.12%42.0041.8042.301,113,800-2,246,050.00
May 03, 201742.000.000.00%42.0041.8542.35567,100-5,706,045.00
May 02, 201742.00-0.50-1.18%42.4541.8042.551,854,5005,048,650.00
Apr 27, 201742.50-0.30-0.70%42.8042.2042.801,711,90020,209,645.00
Apr 26, 201742.80-0.20-0.47%43.0042.5543.10826,7008,785,345.00
Apr 25, 201743.001.453.49%41.7041.5543.704,122,00067,090,325.00
Apr 24, 201741.550.200.48%41.4041.4041.80424,3005,679,340.00
Apr 21, 201741.350.000.00%41.7541.3041.751,062,700-15,568,375.00
Apr 20, 201741.350.050.12%41.4041.2541.65792,900-29,726,360.00
Apr 19, 201741.30-0.35-0.84%41.8041.2041.801,116,100-40,298,945.00
Apr 18, 201741.650.350.85%42.0041.4042.201,252,4006,123,645.00
Apr 17, 201741.30-0.70-1.67%41.9541.3042.002,309,8003,441,410.00
Apr 12, 201742.000.501.20%41.5041.5042.002,087,500-18,238,220.00
Apr 11, 201741.50-0.30-0.72%42.0041.5042.101,257,400-14,148,825.00
Apr 10, 201741.80-0.40-0.95%42.4041.6042.402,209,40026,402,015.00
Apr 07, 201742.200.200.48%41.9041.8042.301,337,500-11,190,105.00
Apr 06, 201742.000.200.48%42.0041.6042.00790,6006,450,920.00
Apr 05, 201741.800.100.24%42.0041.5042.201,757,40018,442,915.00
Apr 04, 201741.700.400.97%41.9041.4041.901,026,2007,964,880.00
Apr 03, 201741.30-0.45-1.08%41.6041.0041.70952,700-257,460.00
Mar 31, 201741.75-0.10-0.24%41.8541.7042.001,867,200-14,359,170.00
Mar 30, 201741.850.000.00%41.9041.7542.101,053,8003,146,600.00
Mar 29, 201741.85-0.25-0.59%42.1041.8042.203,726,30062,835,985.00
Mar 28, 201742.100.551.32%41.5041.5042.101,797,70019,894,875.00
Mar 27, 201741.55-0.55-1.31%42.3041.4042.301,213,500-28,404,785.00
Mar 24, 201742.10-0.60-1.41%42.7042.0042.702,395,300-56,294,755.00
Mar 23, 201742.700.000.00%42.8042.1042.801,399,400-17,681,125.00
Mar 22, 201742.700.400.95%42.3042.0543.001,762,500-23,277,485.00
Mar 21, 201742.30-0.70-1.63%43.2042.3043.301,946,800-53,582,075.00
Mar 20, 201743.00-0.50-1.15%43.4042.7543.401,711,300-52,698,405.00
Mar 17, 201743.500.501.16%43.3043.1043.503,092,50048,938,565.00
Mar 16, 201743.00-0.50-1.15%43.0041.9043.101,200,200-25,117,825.00
Mar 15, 201743.500.400.93%43.1043.1043.552,252,500-16,075,355.00
Mar 14, 201743.100.100.23%43.6043.0043.60767,9007,488,815.00
Mar 13, 201743.000.000.00%43.8542.8543.851,219,300-5,001,205.00
Mar 10, 201743.00-0.75-1.71%43.7543.0043.75525,200-10,288,075.00
Mar 09, 201743.75-0.05-0.11%43.7543.6543.80328,6003,421,010.00
Mar 08, 201743.800.350.81%43.5043.5043.901,660,700-9,381,205.00
Mar 07, 201743.45-0.35-0.80%43.8543.1043.902,256,70030,451,570.00
Mar 06, 201743.800.050.11%43.7543.0044.052,130,80053,536,205.00
Mar 03, 201743.750.651.51%43.2043.0043.75916,000111,080.00
Mar 02, 201743.100.300.70%42.7542.7543.751,149,100-8,356,845.00
Mar 01, 201742.80-0.20-0.47%43.0042.7543.15466,900-15,808,320.00
Feb 28, 201743.00-0.70-1.60%43.7042.8043.801,428,300-26,999,930.00
Feb 27, 201743.700.200.46%44.1543.6544.25576,600-8,952,125.00
Feb 24, 201743.50-0.75-1.69%44.3043.5044.30893,0002,323,475.00
Feb 23, 201744.250.501.14%43.8043.8044.251,244,00037,438,780.00
Feb 22, 201743.750.651.51%43.0043.0044.001,680,100-6,327,870.00
Feb 21, 201743.100.100.23%43.0542.9543.401,302,500-24,517,640.00
Feb 20, 201743.000.000.00%43.5042.9043.501,360,2002,130,665.00
Feb 17, 201743.00-0.40-0.92%44.0042.8044.002,483,400-2,341,480.00
Feb 16, 201743.400.400.93%43.0043.0044.15996,40026,069,620.00
Feb 15, 201743.00-0.45-1.04%43.8042.2543.801,297,400-42,186,815.00
Feb 14, 201743.45-0.55-1.25%43.2543.2543.951,523,700-39,345,010.00
Feb 13, 201744.000.551.27%43.5043.2544.001,871,900-3,061,260.00
Feb 10, 201743.450.150.35%43.4043.2543.451,636,8009,442,525.00
Feb 09, 201743.300.200.46%43.1043.1043.402,149,1009,847,910.00
Feb 08, 201743.10-0.10-0.23%43.3543.1043.351,128,90014,069,860.00
Feb 07, 201743.20-0.20-0.46%43.0043.0043.301,114,40026,010,020.00
Feb 06, 201743.400.350.81%43.0542.4543.401,120,400-10,437,220.00
Feb 03, 201743.050.651.53%42.4042.3543.202,376,70028,726,290.00
Feb 02, 201742.400.050.12%42.6042.3043.403,180,300-94,510,390.00
Feb 01, 201742.350.150.36%43.6542.3543.652,424,300-12,771,185.00
Jan 31, 201742.20-1.40-3.21%44.0042.2044.001,973,700-61,842,575.00
Jan 30, 201743.60-0.10-0.23%43.7543.3043.75691,500-7,895,355.00
Jan 27, 201743.70-0.15-0.34%43.8043.6544.10948,7005,583,805.00
Jan 26, 201743.85-0.05-0.11%44.0543.8544.101,459,70049,088,830.00
Jan 25, 201743.900.050.11%43.9043.6044.001,206,100268,325.00
Jan 24, 201743.85-0.15-0.34%44.0543.7044.051,246,600-4,089,440.00
Jan 23, 201744.000.400.92%44.5043.6044.501,096,60017,401,740.00
Jan 20, 201743.60-0.45-1.02%43.5543.5543.751,359,300-22,234,580.00
Jan 19, 201744.050.451.03%43.7043.6044.102,294,5008,753,635.00
Jan 18, 201743.60-0.15-0.34%44.0043.5544.001,314,1001,860,580.00
Jan 17, 201743.750.100.23%43.7543.7044.001,104,4003,557,680.00
Jan 16, 201743.65-0.20-0.46%43.9543.6043.951,036,10014,857,965.00
Jan 13, 201743.850.050.11%43.8043.5044.001,729,10018,360,240.00
Jan 12, 201743.800.451.04%43.6043.4544.152,723,30012,228,195.00
Jan 11, 201743.35-0.35-0.80%43.6043.0043.701,410,1006,572,655.00
Jan 10, 201743.700.400.92%43.5043.0043.851,483,40010,860,540.00
Jan 09, 201743.30-0.15-0.35%43.8043.2043.801,657,7009,917,980.00
Jan 06, 201743.45-0.05-0.11%43.3043.0043.853,511,600-32,064,940.00
Jan 05, 201743.500.451.05%42.3542.3543.709,727,500-222,730,645.00
Jan 04, 201743.051.052.50%42.0041.8043.05985,20010,237,980.00
Jan 03, 201742.000.300.72%42.1541.7042.151,473,600-30,092,565.00
Dec 29, 201641.70-1.80-4.14%43.5041.7043.503,266,400-37,982,020.00
Dec 28, 201643.501.202.84%42.7542.3043.551,114,30016,735,245.00
Dec 27, 201642.300.801.93%41.5041.4042.50520,700-17,607,170.00
Dec 23, 201641.50-1.00-2.35%41.8541.5042.50966,500-25,981,050.00
Dec 22, 201642.50-0.60-1.39%42.7041.9042.751,202,400-38,538,440.00
Dec 21, 201643.100.100.23%43.6542.8543.651,556,600-34,593,970.00
Dec 20, 201643.000.000.00%42.8042.5543.002,290,500-50,476,440.00
Dec 19, 201643.000.000.00%43.0042.7043.002,153,900-52,573,055.00
Dec 16, 201643.000.350.82%42.7042.7043.901,050,200-10,559,190.00
Dec 15, 201642.65-1.30-2.96%43.9542.6544.10863,700-19,393,115.00
Dec 14, 201643.950.250.57%43.8043.5044.15930,10012,578,760.00
Dec 13, 201643.700.000.00%44.7043.6044.70646,70014,740,475.00
Dec 12, 201643.70-0.70-1.58%44.0043.4044.40496,000-335,960.00
Dec 09, 201644.400.400.91%44.0043.9044.451,059,000-2,111,545.00
Dec 08, 201644.001.052.44%43.2542.9544.001,296,80038,352,645.00
Dec 07, 201642.950.000.00%42.2042.2043.20769,900-5,449,670.00
Dec 06, 201642.950.000.00%43.2542.5043.25866,100-23,716,295.00
Dec 05, 201642.95-0.05-0.12%43.0042.5043.00422,300-4,390,895.00
Dec 02, 201643.000.501.18%43.2042.5043.20925,9004,259,555.00
Dec 01, 201642.50-0.40-0.93%43.6042.5044.401,969,40027,653,970.00
Nov 29, 201642.90-0.05-0.12%43.0042.6043.204,564,800-10,062,445.00
Nov 28, 201642.950.050.12%42.9042.6543.251,029,60022,964,360.00
Nov 25, 201642.900.350.82%42.5542.1043.051,038,8005,876,130.00
Nov 24, 201642.550.150.35%42.8042.4042.80862,300-14,843,755.00
Nov 23, 201642.40-0.05-0.12%42.4541.7043.202,642,300-54,776,935.00
Nov 22, 201642.45-1.35-3.08%42.7542.2043.002,604,100-71,273,285.00
Nov 21, 201643.800.300.69%44.2542.0044.252,782,900-5,544,555.00
Nov 18, 201643.500.551.28%43.9542.9043.95473,200-5,301,310.00
Nov 17, 201642.950.300.70%44.0042.6544.451,679,800-25,647,960.00
Nov 16, 201642.65-0.25-0.58%42.9042.0042.902,278,700-84,259,230.00
Nov 15, 201642.900.400.94%42.1042.1043.001,355,700-17,820,510.00
Nov 14, 201642.50-0.85-1.96%43.1042.0043.103,038,200-42,006,185.00
Nov 11, 201643.35-1.50-3.34%44.2043.0044.202,263,800-79,142,085.00
Nov 10, 201644.85-0.45-0.99%45.8044.2045.80844,700-26,537,655.00
Nov 09, 201645.300.300.67%45.0044.2045.30601,900-92,135.00
Nov 08, 201645.001.002.27%44.8044.0045.00775,600-1,774,845.00
Nov 07, 201644.00-0.70-1.57%44.5043.7044.601,494,600-31,254,120.00
Nov 04, 201644.700.200.45%44.2543.7045.051,196,100-12,323,260.00
Nov 03, 201644.50-0.50-1.11%44.6543.5044.802,733,000-43,096,135.00
Nov 02, 201645.00-0.95-2.07%45.9544.9045.952,317,000-43,198,685.00
Oct 28, 201645.950.601.32%45.3545.0545.952,056,4008,387,000.00
Oct 27, 201645.35-0.05-0.11%45.5045.0045.602,196,700-48,123,600.00
Oct 26, 201645.400.050.11%45.1045.0546.301,293,900-40,742,375.00
Oct 25, 201645.350.100.22%45.2545.2045.45840,600-29,697,230.00
Oct 24, 201645.25-0.70-1.52%45.2045.1045.351,439,300-48,073,960.00
From October 24, 2016 to October 23, 2017Yield: -2.70Yield %: -5.97%Low: 38.35High: 46.30Net Foreign Yield:-2,227,893,005.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AP  October 21, 2017 01:55:00 AM

Power outages hit Luzon: Some parts of Luzon experienced power interruptions, Friday after several power plants went on unscheduled shutdowns. Read more


AP  September 28, 2017 10:01:00 PM

Power grid interconnections gaining headway: By Myrna M. Velasco Interconnections of power grids have been an advancing pathway for the ASEAN region, although the Philippines is still far from joining


AP  August 11, 2017 12:00:05 AM

Power revenues fire up Semirara s H1 earnings: Higher power sales fired up Semirara Mining and Power Corp. s earnings in the first half of 2017.


AP  August 02, 2017 12:00:05 AM

Power gencos, DUs given 1 more year to go public: The Energy Regulatory Commission has given private power generation companies and distribution utilities another year to go public.


AP  July 30, 2017 12:00:04 AM

AP Renewables bags special environment award: AP Renewables Inc. APRI , the renewable energy company of Aboitiz Power Corp., has bagged the Special Environmental Achievement Award at the 17th Saringaya Awards of the Department of Environment and Natural Resources Region 5   DENR-V for its sustained commitment to  helping protect the environment.


AP  June 06, 2017 10:00:00 PM

Power retailers fear default with unresolved RCOA issues: By Myrna M. Velasco On the back of protracted legal skirmish on the Retail Competition and Open Access RCOA policy, firms affiliated with the Retail


AP  May 23, 2017 07:14:26 PM

Only on AP: CEOs in US got biggest raise since 2013


AP  April 20, 2017 03:42:00 PM

AP Source: Exxon seeks OK to resume Russian oil venture: By Associated Press Exxon Mobil is seeking permission from the U.S. government for approval to resume drilling around the Black Sea with a Russian partner,


AP  June 28, 2016 02:11:13 PM

AP Source: Volkswagen reaches 14.7B emissions settlement


AP  December 17, 2015 01:20:53 PM

AP explains: Why US will lift restrictions on oil exports

AP  September 15, 2017 03:16:00 PM

Clarification of News Reports


AP  August 30, 2017 07:47:00 AM

Material Information/Transactions


AP  August 23, 2017 03:58:00 PM

Material Information/Transactions


AP  August 02, 2017 08:36:00 AM

Press Release


AP  August 02, 2017 07:48:00 AM

Material Information/Transactions


AP  July 27, 2017 01:07:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AP  July 13, 2017 11:39:00 AM

Press Release


AP  July 11, 2017 10:46:00 AM

Acquisition or Disposition of Shares of Another Corporation


AP  July 03, 2017 09:40:00 AM

Material Information/Transactions


AP  July 03, 2017 08:28:00 AM

Material Information/Transactions

AP  August 14, 2017 04:30:00 PM

Quarterly Report


AP  May 15, 2017 09:57:00 AM

Quarterly Report


AP  April 17, 2017 08:23:00 AM

Annual Report


AP  November 14, 2016 04:50:00 PM

Quarterly Report


AP  August 15, 2016 11:39:00 AM

Quarterly Report


AP  May 16, 2016 09:54:00 AM

Quarterly Report


AP  April 15, 2016 09:14:00 AM

Annual Report


AP  November 16, 2015 03:36:00 PM

Quarterly Report


AP  August 17, 2015 08:47:00 AM

Quarterly Report


AP  May 15, 2015 03:32:00 PM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored