AP - Aboitiz Power Corporation

Stock Information (Industrial)

As of: February 21, 2017 12:00:00 AM


Last Price: 43.10
Change: 0.10
%Change: 0.23%
Previous Close: 43.00
Open: 43.05
Low: 42.95
High: 43.40
Average Price: 43.1750
Volume: 1,302,500
Value: 56,157,755.00
Net Foreign: -24,517,640.00


Fundamental Analysis

As of: February 21, 2017 03:50:23 PM


52-Week High: 49.00 Earnings Per Share (EPS): 2.27 (-10.10%) Price to Book Value (P/BV): 3.30
52-Week Low: 41.40 Price-Earnings Ratio (P/E): 18.9868 Return on Equity (ROE): 18.60
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 4.00% Recommendation: NONE
Last Price: 43.10


Technical Analysis

As of: February 21, 2017 12:00:00 AM


Support 1: 42.25 Resistance 1: 44.15 Short-Term Trend: SIDEWAYS
Support 2: 40.40 Resistance 2: 45.80 Recommendation: NONE
Last Price: 43.10 Year to Date %: 3.36% Month to Date %: 2.13%

Moving Averages
Period Simple Exponential
MA 20 43.2225 ( BEARISH ) 43.2466 ( BEARISH )
MA 50 43.2590 ( BEARISH ) 43.3834 ( BEARISH )
MA 100 43.8945 ( BEARISH ) 43.7488 ( BEARISH )
MA 200 44.7808 ( BEARISH ) 43.9918 ( BEARISH )
Indicators
Name Value Action
RSI(14) 47.9876 BEARISH
MACD(12,26,9) -0.0534, -0.0307613286 NEUTRAL
ATR(14) 0.7737 (1.80%) LOW
CCI(20) -30.2198 NEUTRAL
STS(14,3,3) 41.7454 BEARISH
Williams %R(14) -55.2632 BULLISH
VolumeSMA(15) 1,731,093 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 21, 201743.100.100.23%43.0542.9543.401,302,500-24,517,640.00
Feb 20, 201743.000.000.00%43.5042.9043.501,360,2002,130,665.00
Feb 17, 201743.00-0.40-0.92%44.0042.8044.002,483,400-2,341,480.00
Feb 16, 201743.400.400.93%43.0043.0044.15996,40026,069,620.00
Feb 15, 201743.00-0.45-1.04%43.8042.2543.801,297,400-42,186,815.00
Feb 14, 201743.45-0.55-1.25%43.2543.2543.951,523,700-39,345,010.00
Feb 13, 201744.000.551.27%43.5043.2544.001,871,900-3,061,260.00
Feb 10, 201743.450.150.35%43.4043.2543.451,636,8009,442,525.00
Feb 09, 201743.300.200.46%43.1043.1043.402,149,1009,847,910.00
Feb 08, 201743.10-0.10-0.23%43.3543.1043.351,128,90014,069,860.00
Feb 07, 201743.20-0.20-0.46%43.0043.0043.301,114,40026,010,020.00
Feb 06, 201743.400.350.81%43.0542.4543.401,120,400-10,437,220.00
Feb 03, 201743.050.651.53%42.4042.3543.202,376,70028,726,290.00
Feb 02, 201742.400.050.12%42.6042.3043.403,180,300-94,510,390.00
Feb 01, 201742.350.150.36%43.6542.3543.652,424,300-12,771,185.00
Jan 31, 201742.20-1.40-3.21%44.0042.2044.001,973,700-61,842,575.00
Jan 30, 201743.60-0.10-0.23%43.7543.3043.75691,500-7,895,355.00
Jan 27, 201743.70-0.15-0.34%43.8043.6544.10948,7005,583,805.00
Jan 26, 201743.85-0.05-0.11%44.0543.8544.101,459,70049,088,830.00
Jan 25, 201743.900.050.11%43.9043.6044.001,206,100268,325.00
Jan 24, 201743.85-0.15-0.34%44.0543.7044.051,246,600-4,089,440.00
Jan 23, 201744.000.400.92%44.5043.6044.501,096,60017,401,740.00
Jan 20, 201743.60-0.45-1.02%43.5543.5543.751,359,300-22,234,580.00
Jan 19, 201744.050.451.03%43.7043.6044.102,294,5008,753,635.00
Jan 18, 201743.60-0.15-0.34%44.0043.5544.001,314,1001,860,580.00
Jan 17, 201743.750.100.23%43.7543.7044.001,104,4003,557,680.00
Jan 16, 201743.65-0.20-0.46%43.9543.6043.951,036,10014,857,965.00
Jan 13, 201743.850.050.11%43.8043.5044.001,729,10018,360,240.00
Jan 12, 201743.800.451.04%43.6043.4544.152,723,30012,228,195.00
Jan 11, 201743.35-0.35-0.80%43.6043.0043.701,410,1006,572,655.00
Jan 10, 201743.700.400.92%43.5043.0043.851,483,40010,860,540.00
Jan 09, 201743.30-0.15-0.35%43.8043.2043.801,657,7009,917,980.00
Jan 06, 201743.45-0.05-0.11%43.3043.0043.853,511,600-32,064,940.00
Jan 05, 201743.500.451.05%42.3542.3543.709,727,500-222,730,645.00
Jan 04, 201743.051.052.50%42.0041.8043.05985,20010,237,980.00
Jan 03, 201742.000.300.72%42.1541.7042.151,473,600-30,092,565.00
Dec 29, 201641.70-1.80-4.14%43.5041.7043.503,266,400-37,982,020.00
Dec 28, 201643.501.202.84%42.7542.3043.551,114,30016,735,245.00
Dec 27, 201642.300.801.93%41.5041.4042.50520,700-17,607,170.00
Dec 23, 201641.50-1.00-2.35%41.8541.5042.50966,500-25,981,050.00
Dec 22, 201642.50-0.60-1.39%42.7041.9042.751,202,400-38,538,440.00
Dec 21, 201643.100.100.23%43.6542.8543.651,556,600-34,593,970.00
Dec 20, 201643.000.000.00%42.8042.5543.002,290,500-50,476,440.00
Dec 19, 201643.000.000.00%43.0042.7043.002,153,900-52,573,055.00
Dec 16, 201643.000.350.82%42.7042.7043.901,050,200-10,559,190.00
Dec 15, 201642.65-1.30-2.96%43.9542.6544.10863,700-19,393,115.00
Dec 14, 201643.950.250.57%43.8043.5044.15930,10012,578,760.00
Dec 13, 201643.700.000.00%44.7043.6044.70646,70014,740,475.00
Dec 12, 201643.70-0.70-1.58%44.0043.4044.40496,000-335,960.00
Dec 09, 201644.400.400.91%44.0043.9044.451,059,000-2,111,545.00
Dec 08, 201644.001.052.44%43.2542.9544.001,296,80038,352,645.00
Dec 07, 201642.950.000.00%42.2042.2043.20769,900-5,449,670.00
Dec 06, 201642.950.000.00%43.2542.5043.25866,100-23,716,295.00
Dec 05, 201642.95-0.05-0.12%43.0042.5043.00422,300-4,390,895.00
Dec 02, 201643.000.501.18%43.2042.5043.20925,9004,259,555.00
Dec 01, 201642.50-0.40-0.93%43.6042.5044.401,969,40027,653,970.00
Nov 29, 201642.90-0.05-0.12%43.0042.6043.204,564,800-10,062,445.00
Nov 28, 201642.950.050.12%42.9042.6543.251,029,60022,964,360.00
Nov 25, 201642.900.350.82%42.5542.1043.051,038,8005,876,130.00
Nov 24, 201642.550.150.35%42.8042.4042.80862,300-14,843,755.00
Nov 23, 201642.40-0.05-0.12%42.4541.7043.202,642,300-54,776,935.00
Nov 22, 201642.45-1.35-3.08%42.7542.2043.002,604,100-71,273,285.00
Nov 21, 201643.800.300.69%44.2542.0044.252,782,900-5,544,555.00
Nov 18, 201643.500.551.28%43.9542.9043.95473,200-5,301,310.00
Nov 17, 201642.950.300.70%44.0042.6544.451,679,800-25,647,960.00
Nov 16, 201642.65-0.25-0.58%42.9042.0042.902,278,700-84,259,230.00
Nov 15, 201642.900.400.94%42.1042.1043.001,355,700-17,820,510.00
Nov 14, 201642.50-0.85-1.96%43.1042.0043.103,038,200-42,006,185.00
Nov 11, 201643.35-1.50-3.34%44.2043.0044.202,263,800-79,142,085.00
Nov 10, 201644.85-0.45-0.99%45.8044.2045.80844,700-26,537,655.00
Nov 09, 201645.300.300.67%45.0044.2045.30601,900-92,135.00
Nov 08, 201645.001.002.27%44.8044.0045.00775,600-1,774,845.00
Nov 07, 201644.00-0.70-1.57%44.5043.7044.601,494,600-31,254,120.00
Nov 04, 201644.700.200.45%44.2543.7045.051,196,100-12,323,260.00
Nov 03, 201644.50-0.50-1.11%44.6543.5044.802,733,000-43,096,135.00
Nov 02, 201645.00-0.95-2.07%45.9544.9045.952,317,000-43,198,685.00
Oct 28, 201645.950.601.32%45.3545.0545.952,056,4008,387,000.00
Oct 27, 201645.35-0.05-0.11%45.5045.0045.602,196,700-48,123,600.00
Oct 26, 201645.400.050.11%45.1045.0546.301,293,900-40,742,375.00
Oct 25, 201645.350.100.22%45.2545.2045.45840,600-29,697,230.00
Oct 24, 201645.25-0.70-1.52%45.2045.1045.351,439,300-48,073,960.00
Oct 21, 201645.950.050.11%46.1545.3046.60513,1004,085,190.00
Oct 20, 201645.90-0.50-1.08%46.2045.2546.25867,800-16,712,155.00
Oct 19, 201646.400.100.22%46.5546.2546.551,377,00032,351,865.00
Oct 18, 201646.300.501.09%45.8045.1046.502,078,10055,482,470.00
Oct 17, 201645.800.150.33%44.6044.5046.301,824,3005,782,685.00
Oct 14, 201645.650.300.66%46.0045.0046.002,259,50022,444,060.00
Oct 13, 201645.35-0.30-0.66%45.0045.0045.602,086,2004,446,890.00
Oct 12, 201645.650.000.00%45.0045.0046.001,169,40015,944,390.00
Oct 11, 201645.650.000.00%45.2545.2545.801,407,500-3,907,810.00
Oct 10, 201645.65-0.05-0.11%45.7044.5045.70791,900-23,317,190.00
Oct 07, 201645.70-0.15-0.33%45.8545.0045.852,438,900-61,483,340.00
Oct 06, 201645.85-0.05-0.11%46.0045.7046.20102,9001,785,635.00
Oct 05, 201645.900.250.55%45.6545.6546.20616,2005,821,080.00
Oct 04, 201645.650.000.00%46.5045.6046.801,647,70033,711,465.00
Oct 03, 201645.650.000.00%45.6545.3045.70570,50018,395,990.00
Sep 30, 201645.650.000.00%45.6545.1045.701,908,6006,488,955.00
Sep 29, 201645.650.000.00%46.2545.6046.251,238,20044,453,945.00
Sep 28, 201645.65-0.05-0.11%45.9045.5046.201,949,30064,044,175.00
Sep 27, 201645.700.551.22%45.1545.1546.052,845,100111,083,345.00
Sep 26, 201645.150.000.00%45.0044.8045.151,218,40014,233,625.00
Sep 23, 201645.15-0.50-1.10%45.7544.7045.952,041,10034,057,175.00
Sep 22, 201645.650.451.00%45.2045.2046.101,839,10038,325,215.00
Sep 21, 201645.20-0.40-0.88%45.6045.0045.601,424,00014,725,255.0004
Sep 20, 201645.60-0.15-0.33%45.7545.5046.001,138,10044,383,585.00
Sep 19, 201645.751.002.23%45.4544.9045.951,889,0007,705,680.00
Sep 16, 201644.75-1.35-2.93%46.0044.5546.052,119,800-24,886,025.00
Sep 15, 201646.101.453.25%44.9544.5046.151,479,6004,905,100.00
Sep 14, 201644.650.551.25%44.1044.1044.851,112,200-15,937,975.00
Sep 13, 201644.10-0.40-0.90%44.5044.1044.501,067,800755,060.00
Sep 09, 201644.50-0.90-1.98%45.6544.5045.651,095,10013,140,075.00
Sep 08, 201645.400.400.89%44.8544.1545.651,683,500-21,748,620.00
Sep 07, 201645.00-0.35-0.77%45.0544.7045.301,591,700-31,113,935.00
Sep 06, 201645.35-0.30-0.66%45.5545.0545.552,458,400-9,062,265.00
Sep 05, 201645.65-0.30-0.65%45.9045.5545.90318,9008,021,580.00
Sep 02, 201645.950.450.99%45.5045.4546.152,312,70046,131,510.00
Sep 01, 201645.500.000.00%45.8045.0045.801,056,400-13,501,280.00
Aug 31, 201645.50-0.10-0.22%45.6045.5046.002,301,200-3,942,120.00
Aug 30, 201645.60-0.05-0.11%46.2545.4046.253,646,200-23,566,720.00
Aug 26, 201645.65-0.15-0.33%45.8045.6046.006,129,9001,507,190.00
Aug 25, 201645.80-0.10-0.22%46.1045.6046.301,165,200-18,909,965.00
Aug 24, 201645.90-0.20-0.43%46.1045.7046.101,846,800-13,710,885.00
Aug 23, 201646.10-0.05-0.11%46.1545.9546.151,735,30030,348,620.00
Aug 22, 201646.15-0.25-0.54%46.5046.0046.501,146,50026,640,325.00
Aug 19, 201646.400.551.20%46.3045.9046.651,255,20026,305,400.00
Aug 18, 201645.850.150.33%45.8545.6046.401,175,10019,465,945.00
Aug 17, 201645.70-0.75-1.61%46.4545.5046.501,354,40025,464,930.00
Aug 16, 201646.450.701.53%45.8545.8046.45784,20014,387,225.00
Aug 15, 201645.75-0.10-0.22%45.8545.5046.00919,7003,598,245.00
Aug 12, 201645.850.200.44%45.9045.6546.301,090,30010,498,965.00
Aug 11, 201645.65-0.30-0.65%46.1045.4046.301,210,70013,339,500.00
Aug 10, 201645.95-0.05-0.11%46.0045.8546.10972,80011,505,295.00
Aug 09, 201646.000.400.88%45.6545.6546.151,321,10030,297,415.00
Aug 08, 201645.600.050.11%45.7045.5546.007,088,400-186,883,880.00
Aug 05, 201645.550.150.33%45.6045.4545.80512,4005,870,225.00
Aug 04, 201645.400.050.11%45.3545.2045.701,774,90010,234,385.00
Aug 03, 201645.35-0.10-0.22%45.6045.0545.602,299,4008,814,665.00
Aug 02, 201645.45-0.05-0.11%45.0045.0045.501,580,100-3,381,660.00
Aug 01, 201645.500.250.55%45.2545.0045.551,722,800-9,009,795.00
Jul 29, 201645.25-0.10-0.22%45.2545.0045.451,376,300-27,134,300.00
Jul 28, 201645.350.150.33%45.2044.8545.403,218,900-13,423,865.00
Jul 27, 201645.200.200.44%45.0044.5045.401,140,10019,940,410.00
Jul 26, 201645.000.952.16%44.3544.3545.402,239,60013,681,650.00
Jul 25, 201644.05-1.50-3.29%45.6044.0546.002,241,100-25,445,370.00
Jul 22, 201645.55-1.10-2.36%46.6045.2546.601,745,700-20,907,210.00
Jul 21, 201646.651.202.64%45.4545.2546.652,237,70031,249,500.00
Jul 20, 201645.450.200.44%45.2545.1045.551,911,8008,544,425.00
Jul 19, 201645.250.250.56%45.2045.1045.401,466,80021,702,845.00
Jul 18, 201645.00-0.40-0.88%45.4044.9045.402,686,700-17,308,340.00
Jul 15, 201645.400.350.78%45.2545.0545.552,175,00016,955,890.00
Jul 14, 201645.050.100.22%44.9544.4045.151,136,8006,445,485.00
Jul 13, 201644.950.300.67%45.0044.8045.351,941,00060,131,435.00
Jul 12, 201644.650.350.79%44.8544.5045.252,147,80025,041,575.00
Jul 11, 201644.300.300.68%45.2044.0045.504,050,100-102,995,775.00
Jul 08, 201644.00-0.95-2.11%45.0044.0045.653,428,600-108,031,630.00
Jul 07, 201644.95-0.05-0.11%45.0044.9045.202,423,200-21,269,135.00
Jul 05, 201645.000.000.00%45.2544.8045.252,362,400-10,095,755.00
Jul 04, 201645.00-0.90-1.96%45.9044.5046.303,601,600-107,717,165.00
Jul 01, 201645.90-0.15-0.33%46.0045.5046.702,415,900-15,872,025.00
Jun 30, 201646.05-0.35-0.75%46.5045.8047.654,697,00037,637,450.00
Jun 29, 201646.400.150.32%46.5046.1546.751,125,300-17,036,870.00
Jun 28, 201646.25-0.55-1.18%46.5046.0046.501,394,800-3,254,010.00
Jun 27, 201646.800.601.30%46.0045.8047.001,114,00027,626,640.00
Jun 24, 201646.20-0.65-1.39%47.0046.0047.00747,1003,554,840.00
Jun 23, 201646.850.050.11%46.8046.5546.90771,30012,076,840.00
Jun 22, 201646.80-0.10-0.21%47.0046.7047.00953,90011,545,775.00
Jun 21, 201646.900.651.41%46.5546.3547.002,046,800-24,608,055.00
Jun 20, 201646.25-0.15-0.32%46.5046.2046.55480,500-6,060,755.00
Jun 17, 201646.400.901.98%46.1046.0546.702,812,80070,843,680.00
Jun 16, 201645.500.150.33%45.5545.5046.20883,200-1,508,115.00
Jun 15, 201645.350.050.11%45.3045.3046.001,770,800-18,389,335.00
Jun 14, 201645.30-1.00-2.16%46.0045.0046.002,950,500-56,702,025.00
Jun 13, 201646.30-0.20-0.43%46.2045.8046.501,148,800-7,887,510.00
Jun 10, 201646.50-0.05-0.11%46.5546.2047.002,910,200-71,609,425.00
Jun 09, 201646.55-0.50-1.06%47.0546.4047.201,398,200-19,158,160.00
Jun 08, 201647.05-1.85-3.78%48.4046.7048.603,450,100-1,664,345.00
Jun 07, 201648.902.906.30%47.2046.2548.905,266,000155,344,850.00
Jun 06, 201646.000.400.88%46.9545.6047.052,258,60025,463,280.00
Jun 03, 201645.60-0.20-0.44%46.3045.6046.301,609,200-36,297,510.00
Jun 02, 201645.80-0.30-0.65%46.1045.8046.801,881,200-20,686,155.00
Jun 01, 201646.100.100.22%46.6045.7047.002,570,900-18,201,170.00
May 31, 201646.00-0.50-1.08%46.6045.5046.956,404,8004,931,200.00
May 30, 201646.501.052.31%45.4545.4547.003,768,60063,792,645.00
May 27, 201645.450.050.11%45.2545.2546.002,029,40027,373,140.00
May 26, 201645.40-0.45-0.98%45.3545.3545.853,836,800-17,885,445.00
May 25, 201645.850.100.22%45.7545.2046.303,318,900-994,650.00
May 24, 201645.750.551.22%45.0044.9046.053,609,00064,622,265.00
May 23, 201645.200.000.00%45.9045.0045.902,321,300-29,381,975.00
May 20, 201645.20-0.75-1.63%45.5044.0546.051,919,600-42,723,360.00
May 19, 201645.95-0.85-1.82%46.0045.9546.801,929,100-13,266,350.00
May 18, 201646.800.000.00%46.6046.3546.801,125,8004,533,055.00
May 17, 201646.80-0.30-0.64%47.1046.6047.10883,1003,639,610.00
May 16, 201647.100.100.21%46.9546.0047.102,164,60063,207,765.00
May 13, 201647.001.653.64%45.5045.4049.002,344,30077,766,000.00
May 12, 201645.35-0.05-0.11%45.4044.9045.402,499,90057,400,405.00
May 11, 201645.400.902.02%44.6043.5545.552,720,50081,574,315.00
May 10, 201644.500.451.02%44.0043.5044.501,593,600-23,660,665.00
May 06, 201644.05-0.45-1.01%44.3043.7044.402,285,700-20,555,030.00
May 05, 201644.50-1.00-2.20%44.3544.2544.652,152,700-25,441,060.00
May 04, 201645.500.952.13%44.4044.2545.502,468,40056,240,120.00
May 03, 201644.550.000.00%44.5544.5544.70794,5002,272,075.00
May 02, 201644.55-0.35-0.78%44.4044.4044.902,571,30049,215,910.00
Apr 29, 201644.900.501.13%44.4044.4044.953,148,300108,019,055.00
Apr 28, 201644.40-0.10-0.22%44.5044.2044.502,452,60018,613,060.00
Apr 27, 201644.50-0.05-0.11%44.4044.4044.552,112,90033,721,075.00
Apr 26, 201644.55-0.05-0.11%44.6044.5044.651,272,40013,634,280.00
Apr 25, 201644.60-0.15-0.34%44.7544.2044.801,714,50034,410,525.00
Apr 22, 201644.750.601.36%44.2044.2044.752,461,00055,372,775.00
Apr 21, 201644.150.300.68%43.9043.9044.502,846,60079,529,080.00
Apr 20, 201643.85-0.15-0.34%44.0043.8044.051,682,40012,167,785.00
Apr 19, 201644.000.000.00%44.0043.7544.401,103,6007,204,220.00
Apr 18, 201644.00-0.35-0.79%44.3543.8044.352,245,20070,559,990.00
Apr 15, 201644.35-0.05-0.11%44.4043.5044.751,219,40047,929,705.00
Apr 14, 201644.400.902.07%43.8543.8544.752,758,50073,073,620.00
Apr 13, 201643.500.200.46%43.8043.3543.852,865,700-50,367,465.00
Apr 12, 201643.300.200.46%43.1043.1043.701,598,10016,156,475.00
Apr 11, 201643.100.000.00%43.1043.1043.30663,7005,211,655.00
Apr 08, 201643.100.000.00%43.1043.0043.202,065,8004,102,755.00
Apr 07, 201643.100.300.70%43.0042.8043.102,037,40052,698,025.00
Apr 06, 201642.80-0.25-0.58%43.0542.7543.401,208,000-4,655,875.00
Apr 05, 201643.05-0.30-0.69%43.8542.7543.90920,00010,665,710.00
Apr 04, 201643.35-0.15-0.34%43.5043.3044.00496,3001,621,385.00
Apr 01, 201643.50-0.45-1.02%44.2043.2544.30705,900670,755.00
Mar 31, 201643.95-0.45-1.01%44.4043.8044.503,586,50028,034,125.00
Mar 30, 201644.400.651.49%44.4544.0044.453,344,30092,796,240.00
Mar 29, 201643.75-0.10-0.23%44.0043.5044.00985,50013,533,085.00
Mar 28, 201643.850.300.69%43.5543.5544.00468,00015,589,500.00
Mar 23, 201643.550.050.11%43.5043.3543.652,360,40024,736,505.00
Mar 22, 201643.500.050.12%43.4543.1044.503,492,9008,892,650.00
Mar 21, 201643.450.150.35%44.4543.4544.601,803,00022,699,560.00
Mar 18, 201643.30-0.60-1.37%43.9543.1044.754,499,60060,381,765.00
Mar 17, 201643.900.150.34%43.5542.5043.902,247,10037,045,765.00
Mar 16, 201643.750.200.46%44.8043.2044.802,337,200-21,764,645.00
Mar 15, 201643.55-0.10-0.23%43.8043.5044.201,912,90027,109,095.00
Mar 14, 201643.65-0.25-0.57%44.3543.6545.102,235,100557,960.00
Mar 11, 201643.900.200.46%43.7043.7044.253,490,20056,921,485.0004
Mar 10, 201643.70-0.25-0.57%43.9543.6544.052,379,30025,897,385.00
Mar 09, 201643.950.000.00%43.9543.7544.002,129,00028,526,225.00
Mar 08, 201643.950.000.00%43.9543.5044.001,355,90018,869,725.00
Mar 07, 201643.950.400.92%44.0043.8544.001,049,70029,184,435.00
Mar 04, 201643.55-0.30-0.68%43.8543.5544.00971,40010,049,420.00
Mar 03, 201643.850.300.69%43.5043.5044.002,224,10063,849,785.00
Mar 02, 201643.550.100.23%43.5043.4043.553,756,60060,252,705.00
Mar 01, 201643.450.501.16%42.9542.9543.602,698,00029,752,175.00
Feb 29, 201642.95-0.10-0.23%42.7542.7543.003,425,20018,966,330.00
Feb 26, 201643.050.100.23%42.7542.7543.201,984,40038,232,295.00
Feb 24, 201642.95-0.05-0.12%43.2542.7543.25414,900-552,445.00
Feb 23, 201643.00-0.10-0.23%43.1042.5543.151,467,60021,631,300.00
Feb 22, 201643.100.150.35%43.0042.2543.202,083,70045,103,105.00
From February 22, 2016 to February 21, 2017Yield: 0.00Yield %: 0.00%Low: 41.40High: 49.00Net Foreign Yield:681,698,370.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AP June 28, 2016 02:11:13 PM

AP Source: Volkswagen reaches 14.7B emissions settlement


AP December 17, 2015 01:20:53 PM

AP explains: Why US will lift restrictions on oil exports


AP August 25, 2015 02:31:07 PM

AP survey: Dimmer outlook for US economy, wages and hiring

AP February 15, 2017 08:29:00 AM

[Amend-3]Legal Proceedings


AP January 31, 2017 08:14:00 AM

Material Information/Transactions


AP January 26, 2017 12:23:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AP January 12, 2017 08:54:00 AM

Notice of Analysts'/Investors' Briefing


AP January 12, 2017 08:54:00 AM

Notice of Analysts'/Investors' Briefing


AP January 12, 2017 08:53:00 AM

Notice of Analysts'/Investors' Briefing


AP January 12, 2017 08:53:00 AM

Notice of Analysts'/Investors' Briefing


AP January 03, 2017 08:10:00 AM

Material Information/Transactions


AP December 28, 2016 09:22:00 AM

[Amend-2]Substantial Acquisitions


AP December 20, 2016 08:26:00 AM

[Amend-1]Substantial Acquisitions

AP November 14, 2016 04:50:00 PM

Quarterly Report


AP August 15, 2016 11:39:00 AM

Quarterly Report


AP May 16, 2016 09:54:00 AM

Quarterly Report


AP April 15, 2016 09:14:00 AM

Annual Report


AP November 16, 2015 03:36:00 PM

Quarterly Report


AP August 17, 2015 08:47:00 AM

Quarterly Report


AP May 15, 2015 03:32:00 PM

Quarterly Report


AP April 16, 2015 09:43:00 AM

Annual Report


AP November 17, 2014 08:45:00 AM

Quarterly Report


AP August 14, 2014 03:48:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored