ALLS - All Shares

Stock Information (None - None)

As of: January 17, 2018 12:55:00 PM


Last Price: 5,139.27
Change: 12.02
%Change: 0.23%
Previous Close: 5,127.25
Open: 5,134.77
Low: 5,131.73
High: 5,144.65
Average Price: 5,138.19
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 5,172.09 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 4,304.65 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 5,139.27


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 5,071.23 Resistance 1: 5,172.09 Short-Term Trend: UPTREND
Support 2: 4,870.43 Resistance 2: 5,172.09 Recommendation: NONE
Last Price: 5,139.27 Year to Date %: 2.75% Month to Date %: 2.75%

Moving Averages
Period Simple Exponential
MA 20 5,010.86 ( BULLISH ) 5,033.7243124394 ( BULLISH )
MA 50 4,930.0296 ( BULLISH ) 4,955.6898593388 ( BULLISH )
MA 100 4,879.5539 ( BULLISH ) 4,886.7214971363 ( BULLISH )
MA 200 4,761.8020 ( BULLISH ) 4,777.1191426481 ( BULLISH )
Indicators
Name Value Action
RSI(14) 70.8169924397 BULLISH (OVERBOUGHT)
MACD(12,26,9) 64.7427353091, 55.4893811101 BULLISH
ATR(14) 43.2501027323 (0.84%) LOW
CCI(20) 99.5956707075 BULLISH
STS(14,3,3) 87.0336094007 NEUTRAL
Williams %R(14) -15.7926249428 BEARISH
VolumeSMA(15) 0 NEUTRAL
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20185,139.2712.020.23%5,134.775,131.735,144.6500
Jan 16, 20185,127.250.660.01%5,142.255,127.255,172.0900
Jan 15, 20185,126.5927.840.55%5,112.725,098.965,141.3800
Jan 12, 20185,098.75-2.66-0.05%5,113.265,092.575,129.1200
Jan 11, 20185,101.41-42.76-0.83%5,142.265,071.235,144.0300
Jan 10, 20185,144.175.540.11%5,137.985,126.495,144.1700
Jan 09, 20185,138.6372.861.44%5,073.615,072.805,138.6300
Jan 08, 20185,065.77-10.55-0.21%5,096.755,050.325,098.4900
Jan 05, 20185,076.3216.570.33%5,063.115,060.225,112.5200
Jan 04, 20185,059.755.100.10%5,051.035,037.415,073.0300
Jan 03, 20185,054.6564.681.30%5,000.054,999.155,054.6500
Dec 29, 20174,989.9726.270.53%4,977.784,964.175,008.3200
Dec 28, 20174,963.7022.190.45%4,936.224,931.004,976.8700
Dec 27, 20174,941.5120.100.41%4,918.254,912.524,941.5100
Dec 22, 20174,921.4128.610.58%4,893.424,888.164,921.4100
Dec 21, 20174,892.80-0.82-0.02%4,899.614,871.524,900.7000
Dec 20, 20174,893.62-8.52-0.17%4,926.184,879.994,927.6000
Dec 19, 20174,902.14-7.65-0.16%4,916.034,890.814,918.5000
Dec 18, 20174,909.7939.360.81%4,876.984,876.984,909.7900
Dec 15, 20174,870.43-68.11-1.38%4,926.544,870.434,926.5400
Dec 14, 20174,938.5456.561.16%4,887.464,880.904,938.5400
Dec 13, 20174,881.9815.360.32%4,873.434,866.544,885.9300
Dec 12, 20174,866.62-18.83-0.39%4,882.234,860.314,886.8000
Dec 11, 20174,885.4526.590.55%4,859.704,855.904,885.4500
Dec 08, 20174,858.8658.271.21%4,803.654,799.594,858.8600
Dec 07, 20174,800.5919.190.40%4,782.924,774.894,801.3300
Dec 06, 20174,781.40-4.66-0.10%4,795.024,776.584,810.7600
Dec 05, 20174,786.0627.410.58%4,762.994,759.664,786.0600
Dec 04, 20174,758.65-27.21-0.57%4,771.624,736.504,781.0400
Dec 01, 20174,785.86-60.77-1.25%4,839.364,775.334,839.3600
Nov 29, 20174,846.63-8.04-0.17%4,849.314,824.164,863.1500
Nov 28, 20174,854.67-33.65-0.69%4,881.504,836.824,881.5000
Nov 27, 20174,888.32-0.80-0.02%4,888.674,847.584,890.9800
Nov 24, 20174,889.125.750.12%4,883.364,846.634,889.1200
Nov 23, 20174,883.3736.990.76%4,861.304,855.294,886.5500
Nov 22, 20174,846.38-5.30-0.11%4,859.954,846.384,879.2400
Nov 21, 20174,851.68-20.07-0.41%4,882.564,851.684,884.0000
Nov 20, 20174,871.75-2.07-0.04%4,883.574,871.754,892.7400
Nov 17, 20174,873.8239.140.81%4,863.574,859.334,881.5200
Nov 16, 20174,834.68-29.47-0.61%4,842.944,834.684,892.0400
Nov 15, 20174,864.15-49.76-1.01%4,893.014,861.404,898.0800
Nov 14, 20174,913.9119.290.39%4,907.284,872.664,913.9100
Nov 13, 20174,894.62-37.24-0.76%4,946.984,894.624,960.6200
Nov 10, 20174,931.86-47.96-0.96%4,991.514,931.864,991.5100
Nov 09, 20174,979.828.790.18%4,976.074,971.554,994.4600
Nov 08, 20174,971.034.430.09%4,972.484,961.284,977.3700
Nov 07, 20174,966.60-2.00-0.04%4,974.404,945.024,986.7400
Nov 06, 20174,968.6069.701.42%4,908.104,908.104,968.6000
Nov 03, 20174,898.90-58.07-1.17%4,970.684,898.904,993.8900
Nov 02, 20174,956.9765.041.33%4,886.004,877.204,967.7500
Oct 30, 20174,891.9334.370.71%4,872.714,865.644,891.9300
Oct 27, 20174,857.5612.110.25%4,844.204,822.564,857.5600
Oct 26, 20174,845.45-19.11-0.39%4,866.344,826.904,871.8100
Oct 25, 20174,864.569.240.19%4,866.324,837.684,878.2900
Oct 24, 20174,855.32-30.47-0.62%4,887.984,855.324,897.5600
Oct 23, 20174,885.79-28.00-0.57%4,919.104,881.244,928.4100
Oct 20, 20174,913.79-36.68-0.74%4,942.714,913.064,946.9000
Oct 19, 20174,950.4726.010.53%4,929.454,901.514,950.4700
Oct 18, 20174,924.46-34.07-0.69%4,975.534,878.504,981.2000
Oct 17, 20174,958.5320.420.41%4,953.254,953.254,991.7600
Oct 13, 20174,938.119.830.20%4,935.094,924.224,942.7400
Oct 12, 20174,928.2820.400.42%4,913.794,911.394,928.7900
Oct 11, 20174,907.88-14.83-0.30%4,931.574,903.164,939.4500
Oct 10, 20174,922.7112.790.26%4,906.414,902.134,928.3000
Oct 09, 20174,909.9220.480.42%4,900.634,897.284,909.9200
Oct 06, 20174,889.444.790.10%4,902.324,884.364,933.0400
Oct 05, 20174,884.65-23.19-0.47%4,912.764,884.654,913.8300
Oct 04, 20174,907.8415.840.32%4,898.724,898.724,920.4100
Oct 03, 20174,892.0024.640.51%4,870.654,870.654,894.3000
Oct 02, 20174,867.3626.010.54%4,857.574,853.004,873.5700
Sep 29, 20174,841.3523.100.48%4,816.024,816.024,855.5000
Sep 28, 20174,818.25-32.84-0.68%4,851.544,811.014,851.5400
Sep 27, 20174,851.0919.230.40%4,827.754,800.694,851.0900
Sep 26, 20174,831.86-30.79-0.63%4,857.344,804.974,857.3400
Sep 25, 20174,862.65-15.74-0.32%4,868.134,841.954,869.4600
Sep 22, 20174,878.39-6.61-0.14%4,890.724,877.854,898.7400
Sep 21, 20174,885.0030.960.64%4,861.974,861.974,898.6600
Sep 20, 20174,854.0425.830.54%4,844.214,844.214,863.8200
Sep 19, 20174,828.21-58.27-1.19%4,892.244,828.214,892.7600
Sep 18, 20174,886.4850.151.04%4,840.214,826.504,886.4800
Sep 15, 20174,836.3320.420.42%4,816.484,799.504,836.3300
Sep 14, 20174,815.9139.560.83%4,786.144,785.224,828.2700
Sep 13, 20174,776.35-2.26-0.05%4,798.274,773.094,801.9500
Sep 11, 20174,778.6115.310.32%4,771.474,762.444,779.8500
Sep 08, 20174,763.300.460.01%4,775.464,761.294,776.1300
Sep 07, 20174,762.8423.630.50%4,748.974,745.114,765.3800
Sep 06, 20174,739.21-27.72-0.58%4,757.604,732.614,758.2100
Sep 05, 20174,766.934.940.10%4,764.124,741.544,767.1100
Sep 04, 20174,761.9938.720.82%4,746.774,733.044,767.8500
Aug 31, 20174,723.271.270.03%4,730.914,716.914,731.9600
Aug 30, 20174,722.001.320.03%4,731.644,702.204,734.5300
Aug 29, 20174,720.68-28.38-0.60%4,757.984,712.284,758.1800
Aug 25, 20174,749.069.260.20%4,746.964,744.784,754.3100
Aug 24, 20174,739.803.360.07%4,746.514,729.944,747.0000
Aug 23, 20174,736.44-0.72-0.02%4,742.664,735.864,744.6200
Aug 22, 20174,737.162.320.05%4,735.914,715.594,740.0200
Aug 18, 20174,734.84-26.05-0.55%4,764.904,732.624,764.9000
Aug 17, 20174,760.899.800.21%4,768.654,753.754,777.8500
Aug 16, 20174,751.0921.360.45%4,734.394,726.444,765.3700
Aug 15, 20174,729.7323.690.50%4,723.854,707.064,729.7300
Aug 14, 20174,706.0424.230.52%4,691.414,691.414,706.0400
Aug 11, 20174,681.81-26.75-0.57%4,702.704,660.714,702.7000
Aug 10, 20174,708.56-14.57-0.31%4,732.134,696.664,734.1000
Aug 09, 20174,723.13-11.51-0.24%4,743.194,694.854,745.8300
Aug 08, 20174,734.64-18.72-0.39%4,769.674,734.644,769.6700
Aug 07, 20174,753.3618.980.40%4,746.384,741.384,759.5200
Aug 04, 20174,734.3819.810.42%4,731.694,729.054,750.6900
Aug 03, 20174,714.576.830.15%4,718.664,706.104,739.7900
Aug 02, 20174,707.74-16.17-0.34%4,735.774,707.744,775.3700
Aug 01, 20174,723.91-42.95-0.90%4,765.414,723.334,766.0600
Jul 31, 20174,766.86-23.74-0.50%4,792.284,739.564,792.7300
Jul 28, 20174,790.609.020.19%4,793.334,778.454,793.8000
Jul 27, 20174,781.581.780.04%4,797.094,781.584,810.7600
Jul 26, 20174,779.8026.470.56%4,768.524,766.634,791.2500
Jul 25, 20174,753.33-5.34-0.11%4,767.044,747.664,773.4700
Jul 24, 20174,758.67-12.97-0.27%4,771.094,755.024,771.0900
Jul 21, 20174,771.6432.810.69%4,746.144,706.164,771.6400
Jul 20, 20174,738.83-37.13-0.78%4,784.444,738.834,791.7200
Jul 19, 20174,775.9620.280.43%4,766.914,766.554,785.9500
Jul 18, 20174,755.682.670.06%4,758.404,751.904,765.4300
Jul 17, 20174,753.0117.190.36%4,746.624,744.264,764.2700
Jul 14, 20174,735.82-17.90-0.38%4,760.624,728.404,763.4600
Jul 13, 20174,753.72-0.95-0.02%4,765.644,741.104,783.0400
Jul 12, 20174,754.6740.520.86%4,720.214,720.014,755.8900
Jul 11, 20174,714.151.170.02%4,717.514,709.504,723.1700
Jul 10, 20174,712.98-22.14-0.47%4,736.914,712.984,742.2500
Jul 07, 20174,735.12-1.73-0.04%4,737.934,733.814,740.9300
Jul 06, 20174,736.8524.150.51%4,714.614,713.344,738.7800
Jul 05, 20174,712.7015.800.34%4,704.144,695.044,712.7000
Jul 04, 20174,696.90-8.11-0.17%4,701.194,694.974,703.6600
Jul 03, 20174,705.0112.980.28%4,691.574,673.404,705.0100
Jun 30, 20174,692.0329.380.63%4,656.454,632.854,692.0300
Jun 29, 20174,662.65-34.55-0.74%4,707.584,656.304,708.1500
Jun 28, 20174,697.20-7.27-0.15%4,709.174,697.074,711.3600
Jun 27, 20174,704.4725.180.54%4,696.764,690.834,709.0600
Jun 23, 20174,679.29-20.23-0.43%4,707.204,672.504,707.2000
Jun 22, 20174,699.52-9.27-0.20%4,710.094,688.244,711.3700
Jun 21, 20174,708.79-10.45-0.22%4,721.694,694.654,721.7500
Jun 20, 20174,719.24-3.97-0.08%4,724.944,714.774,727.6900
Jun 19, 20174,723.2128.060.60%4,703.904,703.904,727.5100
Jun 16, 20174,695.15-32.41-0.69%4,729.584,695.154,729.5800
Jun 15, 20174,727.56-1.49-0.03%4,733.754,727.564,755.7000
Jun 14, 20174,729.0521.630.46%4,711.824,702.794,729.0500
Jun 13, 20174,707.42-41.71-0.88%4,750.794,697.264,752.5400
Jun 09, 20174,749.1311.730.25%4,738.924,736.894,765.1800
Jun 08, 20174,737.40-22.87-0.48%4,764.494,731.224,779.9900
Jun 07, 20174,760.2719.960.42%4,746.374,746.374,767.7500
Jun 06, 20174,740.31-19.96-0.42%4,767.884,740.314,768.8600
Jun 05, 20174,760.2744.140.94%4,736.864,736.864,777.3900
Jun 02, 20174,716.1344.820.96%4,724.014,716.134,757.5000
Jun 01, 20174,730.3244.820.96%4,685.354,685.354,730.7500
May 31, 20174,685.50-5.28-0.11%4,689.844,680.254,695.2900
May 30, 20174,690.78-9.36-0.20%4,704.064,684.564,706.9500
May 29, 20174,700.1410.260.22%4,692.174,691.704,716.3200
May 26, 20174,689.88-3.51-0.07%4,693.594,688.234,700.5200
May 25, 20174,693.3921.900.47%4,675.994,665.784,693.3900
May 24, 20174,671.499.330.20%4,649.234,632.324,671.4900
May 23, 20174,662.167.230.16%4,661.864,659.774,676.7800
May 22, 20174,654.9320.680.45%4,648.794,648.794,661.3600
May 19, 20174,634.257.830.17%4,626.744,620.364,634.2500
May 18, 20174,626.42-26.59-0.57%4,643.404,602.364,643.4000
May 17, 20174,653.0110.860.23%4,648.254,647.224,663.6900
May 16, 20174,642.159.980.22%4,647.634,637.224,662.2900
May 15, 20174,632.17-16.09-0.35%4,651.224,632.174,672.5200
May 12, 20174,648.26-8.62-0.19%4,651.954,613.714,654.5700
May 11, 20174,656.8812.930.28%4,645.804,634.704,677.9500
May 10, 20174,643.95-65.30-1.39%4,706.674,643.954,718.4900
May 09, 20174,709.25-22.00-0.47%4,738.794,702.834,755.8000
May 08, 20174,731.2557.851.24%4,680.874,680.874,731.2500
May 05, 20174,673.4037.300.80%4,635.084,630.454,703.2500
May 04, 20174,636.1032.980.72%4,608.054,605.364,640.5500
May 03, 20174,603.12-1.45-0.03%4,609.664,599.394,619.4100
May 02, 20174,604.5725.370.55%4,589.994,589.804,607.6600
Apr 27, 20174,579.20-33.60-0.73%4,612.654,579.204,612.6500
Apr 26, 20174,612.8015.920.35%4,600.764,589.424,612.8000
Apr 25, 20174,596.8854.071.19%4,548.274,547.494,608.4900
Apr 24, 20174,542.8110.710.24%4,534.384,522.804,542.8100
Apr 21, 20174,532.1010.890.24%4,529.944,526.954,544.3400
Apr 20, 20174,521.2119.140.43%4,494.874,491.624,521.2100
Apr 19, 20174,502.07-34.77-0.77%4,536.064,492.244,538.4000
Apr 18, 20174,536.846.340.14%4,533.364,529.354,540.9100
Apr 17, 20174,530.50-22.19-0.49%4,546.964,528.164,549.3700
Apr 12, 20174,552.6919.770.44%4,535.624,534.414,552.6900
Apr 11, 20174,532.92-8.69-0.19%4,540.784,528.634,556.1000
Apr 10, 20174,541.6117.450.39%4,533.294,528.174,546.6500
Apr 07, 20174,524.1615.350.34%4,507.604,505.404,556.8700
Apr 06, 20174,508.81-2.96-0.07%4,512.394,491.564,523.2600
Apr 05, 20174,511.7751.211.15%4,475.814,474.314,521.2700
Apr 04, 20174,460.5647.141.07%4,424.054,420.444,464.2100
Apr 03, 20174,413.4213.710.31%4,404.914,403.594,415.3100
Mar 31, 20174,399.71-11.94-0.27%4,413.904,393.584,415.1100
Mar 30, 20174,411.657.350.17%4,406.914,406.914,421.8200
Mar 29, 20174,404.30-6.91-0.16%4,407.304,399.524,423.6800
Mar 28, 20174,411.2141.210.94%4,382.544,381.574,411.2100
Mar 27, 20174,370.00-6.74-0.15%4,377.234,357.414,382.1000
Mar 24, 20174,376.74-9.93-0.23%4,397.864,376.744,402.0600
Mar 23, 20174,386.6717.640.40%4,386.744,377.204,391.1800
Mar 22, 20174,369.03-36.34-0.82%4,395.074,357.164,395.0700
Mar 21, 20174,405.371.030.02%4,407.374,403.194,426.0900
Mar 20, 20174,404.34-12.86-0.29%4,430.174,393.914,432.9100
Mar 17, 20174,417.2031.120.71%4,399.204,387.074,446.8000
Mar 16, 20174,386.0812.260.28%4,383.894,376.664,403.0500
Mar 15, 20174,373.82-9.51-0.22%4,386.204,355.834,389.3000
Mar 14, 20174,383.334.320.10%4,388.094,381.134,393.9700
Mar 13, 20174,379.0135.620.82%4,370.584,365.474,380.8300
Mar 10, 20174,343.39-59.42-1.35%4,405.764,343.394,406.6900
Mar 09, 20174,402.811.510.03%4,403.424,400.044,415.2300
Mar 08, 20174,401.300.730.02%4,407.914,401.304,419.7700
Mar 07, 20174,400.57-14.56-0.33%4,414.104,394.514,416.1300
Mar 06, 20174,415.1329.270.67%4,379.984,371.294,415.9500
Mar 03, 20174,385.866.990.16%4,379.284,360.274,385.8600
Mar 02, 20174,378.8731.700.73%4,354.024,354.024,378.8700
Mar 01, 20174,347.17-21.21-0.49%4,349.244,339.014,352.3400
Feb 28, 20174,368.38-15.97-0.36%4,387.454,340.554,389.8400
Feb 27, 20174,384.35-10.73-0.24%4,398.144,383.554,411.2700
Feb 24, 20174,395.08-32.19-0.73%4,426.394,395.084,429.5100
Feb 23, 20174,427.2715.560.35%4,415.894,407.924,428.8100
Feb 22, 20174,411.717.120.16%4,402.954,393.764,411.7100
Feb 21, 20174,404.59-3.41-0.08%4,410.604,394.534,411.2700
Feb 20, 20174,408.0019.990.46%4,392.294,392.294,408.0000
Feb 17, 20174,388.01-13.78-0.31%4,404.874,382.194,408.9600
Feb 16, 20174,401.7945.541.05%4,354.824,354.824,408.9500
Feb 15, 20174,356.25-18.33-0.42%4,378.294,356.254,385.4500
Feb 14, 20174,374.58-34.28-0.78%4,401.824,374.584,405.1100
Feb 13, 20174,408.8628.350.65%4,382.574,380.244,408.8600
Feb 10, 20174,380.51-13.57-0.31%4,397.084,367.594,398.8200
Feb 09, 20174,394.0814.530.33%4,381.634,379.504,394.0800
Feb 08, 20174,379.55-6.22-0.14%4,392.434,371.044,396.4000
Feb 07, 20174,385.77-11.83-0.27%4,393.904,377.354,394.4100
Feb 06, 20174,397.6022.570.52%4,382.204,379.044,397.6000
Feb 03, 20174,375.039.320.21%4,365.164,350.434,375.0300
Feb 02, 20174,365.71-3.80-0.09%4,370.634,359.694,395.1700
Feb 01, 20174,369.511.700.04%4,397.644,362.804,400.2300
Jan 31, 20174,367.81-47.87-1.08%4,413.004,367.814,419.2100
Jan 30, 20174,415.680.780.02%4,421.824,415.684,433.1400
Jan 27, 20174,414.904.010.09%4,413.604,413.604,429.3700
Jan 26, 20174,410.894.160.09%4,407.984,407.984,427.5000
Jan 25, 20174,406.73-20.57-0.46%4,433.964,406.734,440.8800
Jan 24, 20174,427.301.160.03%4,425.594,410.204,431.1900
Jan 23, 20174,426.1460.511.39%4,372.394,370.354,426.1400
Jan 20, 20174,365.633.420.08%4,363.604,346.644,370.5300
Jan 19, 20174,362.2140.630.94%4,332.024,327.794,362.2100
Jan 18, 20174,321.5816.930.39%4,311.974,309.424,327.5100
Jan 17, 20174,304.65-60.22-1.38%4,368.384,304.654,368.8500
From January 17, 2017 to January 17, 2018Yield: 834.62Yield %: 19.39%Low: 4,304.65High: 5,172.09Net Foreign Yield:0.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView




Sponsored

Gold Sponsored