ALLS - All Shares

Stock Information (None - None)

As of: May 18, 2018 12:00:00 AM


Last Price: 4,664.94
Change: -13.80
%Change: -0.29%
Previous Close: 4,678.74
Open: 4,701.16
Low: 4,647.98
High: 4,701.16
Average Price: 4,674.57
Volume: 0
Value: 0
Net Foreign: 0


Fundamental Analysis

As of: January 01, 0001 12:00:00 AM


52-Week High: 5,287.61 Earnings Per Share TTM (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 4,577.58 Price-Earnings Ratio TTM (P/E): 0.00 Return on Equity (ROE): 0.00%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 4,664.94


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 4,656.46 Resistance 1: 4,774.96 Short-Term Trend: SIDEWAYS
Support 2: 4,506.42 Resistance 2: 4,968.51 Recommendation: NONE
Last Price: 4,664.94 Year to Date %: -6.51% Month to Date %: -1.23%

Moving Averages
Period Simple Exponential
MA 20 4,661.1120 ( BULLISH ) 4,693.701376191 ( BEARISH )
MA 50 4,803.3438 ( BEARISH ) 4,781.8901687175 ( BEARISH )
MA 100 4,944.4882 ( BEARISH ) 4,850.7765689496 ( BEARISH )
MA 200 4,886.97675 ( BEARISH ) 4,836.6475997815 ( BEARISH )
Indicators
Name Value Action
RSI(14) 44.7645591061 BEARISH
MACD(12,26,9) -28.420513599, -45.1644915941 BULLISH
ATR(14) 55.8798154246 (1.20%) LOW
CCI(20) 16.4762548133 NEUTRAL
STS(14,3,3) 59.3550839914 BEARISH
Williams %R(14) -59.6035082256 BEARISH
VolumeSMA(15) 0 NEUTRAL
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 20184,664.94-13.80-0.29%4,701.164,647.984,701.1600
May 17, 20184,678.74-76.06-1.60%4,749.994,678.744,752.5500
May 16, 20184,754.80-15.34-0.32%4,764.054,710.594,764.0500
May 15, 20184,770.1460.991.30%4,724.164,722.074,779.7900
May 11, 20184,709.1579.241.71%4,655.234,655.234,711.9000
May 10, 20184,629.919.420.20%4,618.154,612.984,649.8900
May 09, 20184,620.49-8.84-0.19%4,635.344,610.124,635.3400
May 08, 20184,629.3327.720.60%4,610.284,608.674,640.3400
May 07, 20184,601.61-3.69-0.08%4,623.614,593.544,624.2500
May 04, 20184,605.302.820.06%4,608.054,587.104,610.4900
May 03, 20184,602.48-96.60-2.06%4,722.284,602.484,722.2800
May 02, 20184,699.08-24.08-0.51%4,714.444,696.474,741.8300
Apr 30, 20184,723.1651.331.10%4,678.124,677.454,723.1600
Apr 27, 20184,671.8353.781.16%4,627.224,615.864,671.8300
Apr 26, 20184,618.0522.620.49%4,594.684,577.584,618.0500
Apr 25, 20184,595.43-22.34-0.48%4,615.554,579.344,627.2500
Apr 24, 20184,617.77-59.32-1.27%4,672.294,617.774,672.4400
Apr 23, 20184,677.09-10.20-0.22%4,688.584,652.084,693.0700
Apr 20, 20184,687.2921.640.46%4,674.994,673.774,708.7500
Apr 19, 20184,665.65-54.93-1.16%4,682.644,598.464,702.5500
Apr 18, 20184,720.5824.620.52%4,706.784,706.784,739.3800
Apr 17, 20184,695.96-75.32-1.58%4,770.094,684.274,771.0800
Apr 16, 20184,771.28-23.37-0.49%4,809.924,759.504,809.9200
Apr 13, 20184,794.65-64.17-1.32%4,856.304,794.654,856.3000
Apr 12, 20184,858.8245.110.94%4,824.444,819.164,858.8200
Apr 11, 20184,813.71-3.76-0.08%4,829.854,809.424,845.1100
Apr 10, 20184,817.47-11.03-0.23%4,837.434,802.114,842.8900
Apr 06, 20184,828.50-35.95-0.74%4,863.654,811.124,875.8200
Apr 05, 20184,864.456.420.13%4,879.314,851.044,881.4500
Apr 04, 20184,858.03-13.87-0.28%4,889.914,853.884,889.9100
Apr 03, 20184,871.902.350.05%4,843.864,843.864,880.2300
Apr 02, 20184,869.5528.990.60%4,847.564,828.034,869.5500
Mar 28, 20184,840.56-13.90-0.29%4,846.414,824.924,864.6300
Mar 27, 20184,854.4657.791.20%4,805.504,805.504,854.4600
Mar 26, 20184,796.67-27.49-0.57%4,813.774,752.424,813.9700
Mar 23, 20184,824.16-66.01-1.35%4,823.714,792.254,824.1600
Mar 22, 20184,890.17101.112.11%4,802.154,795.994,890.1700
Mar 21, 20184,789.06-59.43-1.23%4,866.724,789.064,866.7200
Mar 20, 20184,848.49-100.31-2.03%4,924.284,830.114,924.2800
Mar 19, 20184,948.80-33.70-0.68%4,986.314,920.724,988.2200
Mar 16, 20184,982.5016.060.32%4,971.304,948.644,987.5800
Mar 15, 20184,966.44-69.41-1.38%5,031.604,966.445,034.0000
Mar 14, 20185,035.85-31.31-0.62%5,069.715,007.835,069.7100
Mar 13, 20185,067.16-16.82-0.33%5,086.485,053.925,093.5100
Mar 12, 20185,083.9831.190.62%5,083.715,076.205,101.5200
Mar 09, 20185,052.79-12.69-0.25%5,076.565,050.125,105.0400
Mar 08, 20185,065.489.610.19%5,054.665,035.325,068.4500
Mar 07, 20185,055.8722.150.44%5,041.335,019.855,055.8700
Mar 06, 20185,033.72-10.17-0.20%5,050.945,023.385,061.3000
Mar 05, 20185,043.89-21.45-0.42%5,059.705,024.115,065.9800
Mar 02, 20185,065.34-12.29-0.24%5,061.055,015.725,070.3600
Mar 01, 20185,077.63-5.31-0.10%5,086.985,063.045,098.9900
Feb 28, 20185,082.94-35.79-0.70%5,103.975,069.895,118.7700
Feb 27, 20185,118.7352.351.03%5,070.845,070.845,118.7300
Feb 26, 20185,066.382.820.06%5,067.785,016.575,070.5200
Feb 23, 20185,063.56-23.63-0.46%5,083.195,056.295,088.0300
Feb 22, 20185,087.19-34.98-0.68%5,128.195,053.915,130.8200
Feb 21, 20185,122.17-7.62-0.15%5,117.285,091.865,130.1400
Feb 20, 20185,129.796.590.13%5,136.295,094.225,138.2600
Feb 19, 20185,123.2047.600.94%5,072.525,054.115,146.4100
Feb 15, 20185,075.602.800.06%5,074.595,032.415,075.6000
Feb 14, 20185,072.8019.590.39%5,053.655,020.915,072.8000
Feb 13, 20185,053.2127.310.54%5,039.095,015.225,053.2100
Feb 12, 20185,025.90-2.48-0.05%5,047.045,011.385,056.8500
Feb 09, 20185,028.38-66.29-1.30%5,049.404,995.705,049.4000
Feb 08, 20185,094.678.590.17%5,094.275,066.235,094.6700
Feb 07, 20185,086.0858.171.16%5,073.105,059.365,110.9200
Feb 06, 20185,027.91-42.51-0.84%5,002.654,943.925,027.9100
Feb 05, 20185,070.42-111.40-2.15%5,124.295,050.655,124.2900
Feb 02, 20185,181.8250.900.99%5,142.125,142.125,181.8200
Feb 01, 20185,130.926.090.12%5,123.015,118.635,158.3500
Jan 31, 20185,124.83-69.81-1.34%5,157.585,104.715,157.5800
Jan 30, 20185,194.64-78.36-1.49%5,257.705,164.635,257.7000
Jan 29, 20185,273.003.680.07%5,277.855,258.055,287.6100
Jan 26, 20185,269.3224.070.46%5,245.925,221.145,269.3200
Jan 25, 20185,245.2539.560.76%5,233.035,218.785,247.9100
Jan 24, 20185,205.69-8.92-0.17%5,223.385,198.565,234.3500
Jan 23, 20185,214.6141.600.80%5,176.865,170.995,214.6100
Jan 22, 20185,173.0121.940.43%5,145.285,141.835,182.4900
Jan 19, 20185,151.0735.200.69%5,121.245,112.485,151.0700
Jan 18, 20185,115.87-5.60-0.11%5,116.695,105.375,123.0400
Jan 17, 20185,121.47-5.78-0.11%5,134.775,109.715,144.6500
Jan 16, 20185,127.250.660.01%5,142.255,127.255,172.0900
Jan 15, 20185,126.5927.840.55%5,112.725,098.965,141.3800
Jan 12, 20185,098.75-2.66-0.05%5,113.265,092.575,129.1200
Jan 11, 20185,101.41-42.76-0.83%5,142.265,071.235,144.0300
Jan 10, 20185,144.175.540.11%5,137.985,126.495,144.1700
Jan 09, 20185,138.6372.861.44%5,073.615,072.805,138.6300
Jan 08, 20185,065.77-10.55-0.21%5,096.755,050.325,098.4900
Jan 05, 20185,076.3216.570.33%5,063.115,060.225,112.5200
Jan 04, 20185,059.755.100.10%5,051.035,037.415,073.0300
Jan 03, 20185,054.6564.681.30%5,000.054,999.155,054.6500
Dec 29, 20174,989.9726.270.53%4,977.784,964.175,008.3200
Dec 28, 20174,963.7022.190.45%4,936.224,931.004,976.8700
Dec 27, 20174,941.5120.100.41%4,918.254,912.524,941.5100
Dec 22, 20174,921.4128.610.58%4,893.424,888.164,921.4100
Dec 21, 20174,892.80-0.82-0.02%4,899.614,871.524,900.7000
Dec 20, 20174,893.62-8.52-0.17%4,926.184,879.994,927.6000
Dec 19, 20174,902.14-7.65-0.16%4,916.034,890.814,918.5000
Dec 18, 20174,909.7939.360.81%4,876.984,876.984,909.7900
Dec 15, 20174,870.43-68.11-1.38%4,926.544,870.434,926.5400
Dec 14, 20174,938.5456.561.16%4,887.464,880.904,938.5400
Dec 13, 20174,881.9815.360.32%4,873.434,866.544,885.9300
Dec 12, 20174,866.62-18.83-0.39%4,882.234,860.314,886.8000
Dec 11, 20174,885.4526.590.55%4,859.704,855.904,885.4500
Dec 08, 20174,858.8658.271.21%4,803.654,799.594,858.8600
Dec 07, 20174,800.5919.190.40%4,782.924,774.894,801.3300
Dec 06, 20174,781.40-4.66-0.10%4,795.024,776.584,810.7600
Dec 05, 20174,786.0627.410.58%4,762.994,759.664,786.0600
Dec 04, 20174,758.65-27.21-0.57%4,771.624,736.504,781.0400
Dec 01, 20174,785.86-60.77-1.25%4,839.364,775.334,839.3600
Nov 29, 20174,846.63-8.04-0.17%4,849.314,824.164,863.1500
Nov 28, 20174,854.67-33.65-0.69%4,881.504,836.824,881.5000
Nov 27, 20174,888.32-0.80-0.02%4,888.674,847.584,890.9800
Nov 24, 20174,889.125.750.12%4,883.364,846.634,889.1200
Nov 23, 20174,883.3736.990.76%4,861.304,855.294,886.5500
Nov 22, 20174,846.38-5.30-0.11%4,859.954,846.384,879.2400
Nov 21, 20174,851.68-20.07-0.41%4,882.564,851.684,884.0000
Nov 20, 20174,871.75-2.07-0.04%4,883.574,871.754,892.7400
Nov 17, 20174,873.8239.140.81%4,863.574,859.334,881.5200
Nov 16, 20174,834.68-29.47-0.61%4,842.944,834.684,892.0400
Nov 15, 20174,864.15-49.76-1.01%4,893.014,861.404,898.0800
Nov 14, 20174,913.9119.290.39%4,907.284,872.664,913.9100
Nov 13, 20174,894.62-37.24-0.76%4,946.984,894.624,960.6200
Nov 10, 20174,931.86-47.96-0.96%4,991.514,931.864,991.5100
Nov 09, 20174,979.828.790.18%4,976.074,971.554,994.4600
Nov 08, 20174,971.034.430.09%4,972.484,961.284,977.3700
Nov 07, 20174,966.60-2.00-0.04%4,974.404,945.024,986.7400
Nov 06, 20174,968.6069.701.42%4,908.104,908.104,968.6000
Nov 03, 20174,898.90-58.07-1.17%4,970.684,898.904,993.8900
Nov 02, 20174,956.9765.041.33%4,886.004,877.204,967.7500
Oct 30, 20174,891.9334.370.71%4,872.714,865.644,891.9300
Oct 27, 20174,857.5612.110.25%4,844.204,822.564,857.5600
Oct 26, 20174,845.45-19.11-0.39%4,866.344,826.904,871.8100
Oct 25, 20174,864.569.240.19%4,866.324,837.684,878.2900
Oct 24, 20174,855.32-30.47-0.62%4,887.984,855.324,897.5600
Oct 23, 20174,885.79-28.00-0.57%4,919.104,881.244,928.4100
Oct 20, 20174,913.79-36.68-0.74%4,942.714,913.064,946.9000
Oct 19, 20174,950.4726.010.53%4,929.454,901.514,950.4700
Oct 18, 20174,924.46-34.07-0.69%4,975.534,878.504,981.2000
Oct 17, 20174,958.5320.420.41%4,953.254,953.254,991.7600
Oct 13, 20174,938.119.830.20%4,935.094,924.224,942.7400
Oct 12, 20174,928.2820.400.42%4,913.794,911.394,928.7900
Oct 11, 20174,907.88-14.83-0.30%4,931.574,903.164,939.4500
Oct 10, 20174,922.7112.790.26%4,906.414,902.134,928.3000
Oct 09, 20174,909.9220.480.42%4,900.634,897.284,909.9200
Oct 06, 20174,889.444.790.10%4,902.324,884.364,933.0400
Oct 05, 20174,884.65-23.19-0.47%4,912.764,884.654,913.8300
Oct 04, 20174,907.8415.840.32%4,898.724,898.724,920.4100
Oct 03, 20174,892.0024.640.51%4,870.654,870.654,894.3000
Oct 02, 20174,867.3626.010.54%4,857.574,853.004,873.5700
Sep 29, 20174,841.3523.100.48%4,816.024,816.024,855.5000
Sep 28, 20174,818.25-32.84-0.68%4,851.544,811.014,851.5400
Sep 27, 20174,851.0919.230.40%4,827.754,800.694,851.0900
Sep 26, 20174,831.86-30.79-0.63%4,857.344,804.974,857.3400
Sep 25, 20174,862.65-15.74-0.32%4,868.134,841.954,869.4600
Sep 22, 20174,878.39-6.61-0.14%4,890.724,877.854,898.7400
Sep 21, 20174,885.0030.960.64%4,861.974,861.974,898.6600
Sep 20, 20174,854.0425.830.54%4,844.214,844.214,863.8200
Sep 19, 20174,828.21-58.27-1.19%4,892.244,828.214,892.7600
Sep 18, 20174,886.4850.151.04%4,840.214,826.504,886.4800
Sep 15, 20174,836.3320.420.42%4,816.484,799.504,836.3300
Sep 14, 20174,815.9139.560.83%4,786.144,785.224,828.2700
Sep 13, 20174,776.35-2.26-0.05%4,798.274,773.094,801.9500
Sep 11, 20174,778.6115.310.32%4,771.474,762.444,779.8500
Sep 08, 20174,763.300.460.01%4,775.464,761.294,776.1300
Sep 07, 20174,762.8423.630.50%4,748.974,745.114,765.3800
Sep 06, 20174,739.21-27.72-0.58%4,757.604,732.614,758.2100
Sep 05, 20174,766.934.940.10%4,764.124,741.544,767.1100
Sep 04, 20174,761.9938.720.82%4,746.774,733.044,767.8500
Aug 31, 20174,723.271.270.03%4,730.914,716.914,731.9600
Aug 30, 20174,722.001.320.03%4,731.644,702.204,734.5300
Aug 29, 20174,720.68-28.38-0.60%4,757.984,712.284,758.1800
Aug 25, 20174,749.069.260.20%4,746.964,744.784,754.3100
Aug 24, 20174,739.803.360.07%4,746.514,729.944,747.0000
Aug 23, 20174,736.44-0.72-0.02%4,742.664,735.864,744.6200
Aug 22, 20174,737.162.320.05%4,735.914,715.594,740.0200
Aug 18, 20174,734.84-26.05-0.55%4,764.904,732.624,764.9000
Aug 17, 20174,760.899.800.21%4,768.654,753.754,777.8500
Aug 16, 20174,751.0921.360.45%4,734.394,726.444,765.3700
Aug 15, 20174,729.7323.690.50%4,723.854,707.064,729.7300
Aug 14, 20174,706.0424.230.52%4,691.414,691.414,706.0400
Aug 11, 20174,681.81-26.75-0.57%4,702.704,660.714,702.7000
Aug 10, 20174,708.56-14.57-0.31%4,732.134,696.664,734.1000
Aug 09, 20174,723.13-11.51-0.24%4,743.194,694.854,745.8300
Aug 08, 20174,734.64-18.72-0.39%4,769.674,734.644,769.6700
Aug 07, 20174,753.3618.980.40%4,746.384,741.384,759.5200
Aug 04, 20174,734.3819.810.42%4,731.694,729.054,750.6900
Aug 03, 20174,714.576.830.15%4,718.664,706.104,739.7900
Aug 02, 20174,707.74-16.17-0.34%4,735.774,707.744,775.3700
Aug 01, 20174,723.91-42.95-0.90%4,765.414,723.334,766.0600
Jul 31, 20174,766.86-23.74-0.50%4,792.284,739.564,792.7300
Jul 28, 20174,790.609.020.19%4,793.334,778.454,793.8000
Jul 27, 20174,781.581.780.04%4,797.094,781.584,810.7600
Jul 26, 20174,779.8026.470.56%4,768.524,766.634,791.2500
Jul 25, 20174,753.33-5.34-0.11%4,767.044,747.664,773.4700
Jul 24, 20174,758.67-12.97-0.27%4,771.094,755.024,771.0900
Jul 21, 20174,771.6432.810.69%4,746.144,706.164,771.6400
Jul 20, 20174,738.83-37.13-0.78%4,784.444,738.834,791.7200
Jul 19, 20174,775.9620.280.43%4,766.914,766.554,785.9500
Jul 18, 20174,755.682.670.06%4,758.404,751.904,765.4300
Jul 17, 20174,753.0117.190.36%4,746.624,744.264,764.2700
Jul 14, 20174,735.82-17.90-0.38%4,760.624,728.404,763.4600
Jul 13, 20174,753.72-0.95-0.02%4,765.644,741.104,783.0400
Jul 12, 20174,754.6740.520.86%4,720.214,720.014,755.8900
Jul 11, 20174,714.151.170.02%4,717.514,709.504,723.1700
Jul 10, 20174,712.98-22.14-0.47%4,736.914,712.984,742.2500
Jul 07, 20174,735.12-1.73-0.04%4,737.934,733.814,740.9300
Jul 06, 20174,736.8524.150.51%4,714.614,713.344,738.7800
Jul 05, 20174,712.7015.800.34%4,704.144,695.044,712.7000
Jul 04, 20174,696.90-8.11-0.17%4,701.194,694.974,703.6600
Jul 03, 20174,705.0112.980.28%4,691.574,673.404,705.0100
Jun 30, 20174,692.0329.380.63%4,656.454,632.854,692.0300
Jun 29, 20174,662.65-34.55-0.74%4,707.584,656.304,708.1500
Jun 28, 20174,697.20-7.27-0.15%4,709.174,697.074,711.3600
Jun 27, 20174,704.4725.180.54%4,696.764,690.834,709.0600
Jun 23, 20174,679.29-20.23-0.43%4,707.204,672.504,707.2000
Jun 22, 20174,699.52-9.27-0.20%4,710.094,688.244,711.3700
Jun 21, 20174,708.79-10.45-0.22%4,721.694,694.654,721.7500
Jun 20, 20174,719.24-3.97-0.08%4,724.944,714.774,727.6900
Jun 19, 20174,723.2128.060.60%4,703.904,703.904,727.5100
Jun 16, 20174,695.15-32.41-0.69%4,729.584,695.154,729.5800
Jun 15, 20174,727.56-1.49-0.03%4,733.754,727.564,755.7000
Jun 14, 20174,729.0521.630.46%4,711.824,702.794,729.0500
Jun 13, 20174,707.42-41.71-0.88%4,750.794,697.264,752.5400
Jun 09, 20174,749.1311.730.25%4,738.924,736.894,765.1800
Jun 08, 20174,737.40-22.87-0.48%4,764.494,731.224,779.9900
Jun 07, 20174,760.2719.960.42%4,746.374,746.374,767.7500
Jun 06, 20174,740.31-19.96-0.42%4,767.884,740.314,768.8600
Jun 05, 20174,760.2744.140.94%4,736.864,736.864,777.3900
Jun 02, 20174,716.1344.820.96%4,724.014,716.134,757.5000
Jun 01, 20174,730.3244.820.96%4,685.354,685.354,730.7500
May 31, 20174,685.50-5.28-0.11%4,689.844,680.254,695.2900
May 30, 20174,690.78-9.36-0.20%4,704.064,684.564,706.9500
May 29, 20174,700.1410.260.22%4,692.174,691.704,716.3200
May 26, 20174,689.88-3.51-0.07%4,693.594,688.234,700.5200
May 25, 20174,693.3921.900.47%4,675.994,665.784,693.3900
May 24, 20174,671.499.330.20%4,649.234,632.324,671.4900
May 23, 20174,662.167.230.16%4,661.864,659.774,676.7800
May 22, 20174,654.9320.680.45%4,648.794,648.794,661.3600
From May 22, 2017 to May 18, 2018Yield: 10.01Yield %: 0.22%Low: 4,577.58High: 5,287.61Net Foreign Yield:0.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView




Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored