AGF - AG Finance, Incorporated

Stock Information (Financial - Other Financial Institutions)

As of: January 17, 2018 11:39:00 AM


Last Price: 3.43
Change: 0.12
%Change: 3.63%
Previous Close: 3.31
Open: 3.35
Low: 3.24
High: 3.44
Average Price: 3.36
Volume: 269K
Value: 903.1K
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:27:37 AM


52-Week High: 5.90 Earnings Per Share TTM (EPS): 0.04 (300.00%) Price to Book Value (P/BV): 2.6589147287
52-Week Low: 3.00 Price-Earnings Ratio TTM (P/E): 85.75 Return on Equity (ROE): 2.70%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 3.43


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 3.00 Resistance 1: 3.44 Short-Term Trend: DOWNTREND
Support 2: 2.82 Resistance 2: 3.55 Recommendation: NONE
Last Price: 3.43 Year to Date %: -2.65% Month to Date %: -2.65%

Moving Averages
Period Simple Exponential
MA 20 3.3225 ( BULLISH ) 3.3317203849 ( BULLISH )
MA 50 3.6674 ( BEARISH ) 3.6069266934 ( BEARISH )
MA 100 4.1322 ( BEARISH ) 3.833747508 ( BEARISH )
MA 200 3.91465 ( BEARISH ) 3.8745516402 ( BEARISH )
Indicators
Name Value Action
RSI(14) 45.6924287337 BEARISH
MACD(12,26,9) -0.1079999276, -0.1264603875 NEUTRAL
ATR(14) 0.2008935764 (6.07%) HIGH
CCI(20) -16.651930445 NEUTRAL
STS(14,3,3) 50.6186868687 BULLISH
Williams %R(14) -35.4166666667 BULLISH
VolumeSMA(15) 725,867 BEARISH
CandleStick(1) Hammer BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20183.430.123.63%3.353.243.44269K0
Jan 16, 20183.310.010.30%3.303.243.31166K6.6K
Jan 15, 20183.300.123.77%3.073.063.448.29M0
Jan 12, 20183.180.082.58%3.103.003.20282K-67.1K
Jan 11, 20183.10-0.03-0.96%3.053.033.10168K0
Jan 10, 20183.13-0.04-1.26%3.083.023.23718K18.24K
Jan 09, 20183.17-0.13-3.94%3.403.073.40526K0
Jan 08, 20183.30-0.10-2.94%3.423.203.42139K0
Jan 05, 20183.400.051.49%3.423.353.4259K0
Jan 04, 20183.35-0.10-2.90%3.403.353.4366K0
Jan 03, 20183.450.051.47%3.403.393.4514K0
Dec 29, 20173.400.051.49%3.273.273.4669K0
Dec 28, 20173.350.010.30%3.453.253.4533K0
Dec 27, 20173.34-0.06-1.76%3.403.343.40109K0
Dec 22, 20173.40-0.09-2.58%3.443.323.4880K0
Dec 21, 20173.490.133.87%3.363.303.55165K0
Dec 20, 20173.360.010.30%3.203.203.3648K0
Dec 19, 20173.350.010.30%3.323.143.4162K0
Dec 18, 20173.34-0.04-1.18%3.243.173.3781K0
Dec 15, 20173.380.030.90%3.313.223.4087K0
Dec 14, 20173.35-0.01-0.30%3.333.303.3852K0
Dec 13, 20173.36-0.09-2.61%3.453.243.47344K0
Dec 12, 20173.45-0.06-1.71%3.513.323.51199K0
Dec 11, 20173.510.319.69%3.103.103.55205K-52.8K
Dec 08, 20173.200.000.00%3.153.123.27101K0
Dec 07, 20173.20-0.07-2.14%3.203.203.35164K0
Dec 06, 20173.27-0.03-0.91%3.303.113.30220K0
Dec 05, 20173.30-0.24-6.78%3.333.303.64251K0
Dec 04, 20173.540.061.72%3.543.333.65116K0
Dec 01, 20173.48-0.32-8.42%3.553.313.80872K-6.84K
Nov 29, 20173.80-0.01-0.26%3.843.433.93152K-3.64K
Nov 28, 20173.810.4112.06%4.003.784.25932K0
Nov 27, 20173.40-0.02-0.58%3.423.403.4216K0
Nov 24, 20173.42-0.02-0.58%3.423.423.42136K0
Nov 23, 20173.44-0.11-3.10%3.453.443.4517K6.88K
Nov 22, 20173.55-0.15-4.05%3.703.323.70386K0
Nov 21, 20173.70-0.05-1.33%3.553.503.77222K-10.61K
Nov 20, 20173.75-0.22-5.54%3.753.513.97256K0
Nov 17, 20173.97-0.03-0.75%3.993.973.997K0
Nov 16, 20174.000.000.00%4.004.004.008K0
Nov 15, 20174.000.256.67%3.763.724.00207K0
Nov 14, 20173.75-0.25-6.25%4.003.724.10757K-400K
Nov 13, 20174.00-0.49-10.91%4.454.004.45986K0
Nov 10, 20174.49-0.14-3.02%4.634.454.77303K13.65K
Nov 09, 20174.63-0.17-3.54%4.674.634.7944K0
Nov 08, 20174.800.000.00%4.854.605.00133K-29.15K
Nov 07, 20174.800.000.00%4.704.574.88139K78.9K
Nov 06, 20174.80-0.02-0.41%4.824.674.87146K9.34K
Nov 03, 20174.82-0.07-1.43%4.894.825.111.17M107.96K
Nov 02, 20174.890.102.09%4.784.764.94217K9.56K
Oct 30, 20174.790.030.63%4.674.604.79122K9.26K
Oct 27, 20174.760.102.15%4.854.764.8523K0
Oct 26, 20174.66-0.14-2.92%4.804.604.8752K0
Oct 25, 20174.800.204.35%4.604.605.101.22M0
Oct 24, 20174.60-0.10-2.13%4.684.604.6831K0
Oct 23, 20174.700.245.38%4.464.464.79142K0
Oct 20, 20174.46-0.02-0.45%4.464.464.4720K0
Oct 19, 20174.48-0.03-0.67%4.474.464.4819K0
Oct 18, 20174.51-0.03-0.66%4.534.514.5328K0
Oct 17, 20174.540.020.44%4.514.514.5433K0
Oct 13, 20174.52-0.08-1.74%4.514.514.5215K0
Oct 12, 20174.60-0.10-2.13%4.604.604.6011K0
Oct 10, 20174.700.091.95%4.614.464.70133K0
Oct 09, 20174.610.061.32%4.514.514.6148K0
Oct 06, 20174.550.010.22%4.534.504.60105K0
Oct 05, 20174.54-0.02-0.44%4.564.544.5615K0
Oct 04, 20174.560.030.66%4.534.534.60127K0
Oct 03, 20174.53-0.07-1.52%4.534.534.5334K0
Oct 02, 20174.600.020.44%4.544.534.62155K0
Sep 29, 20174.58-0.21-4.38%4.784.524.7986K0
Sep 28, 20174.790.091.91%4.654.504.7951K0
Sep 27, 20174.70-0.10-2.08%4.774.704.8040K0
Sep 26, 20174.80-0.01-0.21%4.804.805.06140K0
Sep 25, 20174.810.010.21%4.804.805.10234K0
Sep 22, 20174.800.153.23%4.704.705.08756K0
Sep 21, 20174.65-0.05-1.06%4.634.604.7584K0
Sep 20, 20174.70-0.09-1.88%4.794.644.8080K0
Sep 19, 20174.79-0.01-0.21%4.804.654.80207K0
Sep 18, 20174.800.163.45%4.604.604.99244K0
Sep 15, 20174.640.030.65%4.574.554.80214K0
Sep 14, 20174.61-0.16-3.35%4.774.604.77607K0
Sep 13, 20174.77-0.19-3.83%4.964.775.451.2M0
Sep 11, 20174.960.357.59%4.804.805.303.62M-20.32K
Sep 08, 20174.61-0.09-1.91%4.654.604.79232K0
Sep 07, 20174.700.204.44%4.504.454.95482K0
Sep 06, 20174.50-0.21-4.46%4.724.504.751.14M0
Sep 05, 20174.71-0.76-13.89%5.764.665.761.76M-86.24K
Sep 04, 20175.471.0624.04%4.594.595.902M0
Aug 31, 20174.41-0.09-2.00%4.354.354.60348K0
Aug 30, 20174.50-0.09-1.96%4.594.504.60169K0
Aug 29, 20174.59-0.05-1.08%4.644.584.6413K0
Aug 25, 20174.640.153.34%4.494.304.65329K0
Aug 24, 20174.490.235.40%4.484.254.5017K0
Aug 23, 20174.26-0.10-2.29%4.364.234.4829K0
Aug 22, 20174.36-0.19-4.18%4.554.364.59138K0
Aug 18, 20174.550.173.88%4.484.464.62173K46.2K
Aug 17, 20174.380.174.04%4.274.254.4869K0
Aug 16, 20174.210.102.43%4.114.104.59471K48.3K
Aug 15, 20174.110.000.00%4.104.104.40544K-213.3K
Aug 14, 20174.11-0.02-0.48%4.004.004.1132K0
Aug 11, 20174.13-0.02-0.48%4.153.954.1839K0
Aug 10, 20174.150.051.22%4.004.004.1511K-12K
Aug 09, 20174.100.102.50%3.803.804.1016K11.4K
Aug 08, 20174.00-0.01-0.25%4.004.004.1615K12K
Aug 07, 20174.01-0.13-3.14%4.014.014.0115K0
Aug 04, 20174.140.143.50%4.054.054.1977K0
Aug 03, 20174.000.205.26%3.803.804.00188K0
Aug 02, 20173.800.154.11%3.703.703.8041K0
Aug 01, 20173.65-0.05-1.35%3.653.653.657K0
Jul 31, 20173.70-0.10-2.63%3.793.603.7922K0
Jul 28, 20173.80-0.20-5.00%3.813.803.818K0
Jul 27, 20174.000.215.54%3.773.774.0022K0
Jul 26, 20173.790.010.26%3.783.783.7913K0
Jul 25, 20173.78-0.21-5.26%4.083.784.26223K0
Jul 21, 20173.990.123.10%3.783.783.994K0
Jul 20, 20173.87-0.07-1.78%3.993.793.9930K0
Jul 19, 20173.94-0.15-3.67%4.103.754.1039K0
Jul 18, 20174.090.3910.54%3.953.954.14367K0
Jul 17, 20173.70-0.05-1.33%3.753.703.7520K0
Jul 13, 20173.75-0.05-1.32%3.663.663.7520K0
Jul 12, 20173.80-0.10-2.56%3.803.803.801K0
Jul 10, 20173.90-0.03-0.76%3.933.903.9342K0
Jul 07, 20173.93-0.07-1.75%3.933.933.9350K0
Jul 06, 20174.000.030.76%4.004.004.001K0
Jul 05, 20173.97-0.02-0.50%3.963.933.9762K0
Jul 04, 20173.99-0.01-0.25%4.003.994.009K0
Jul 03, 20174.000.051.27%3.953.954.006K0
Jun 30, 20173.95-0.10-2.47%4.013.954.0158K0
Jun 29, 20174.050.020.50%4.024.004.0542K0
Jun 28, 20174.03-0.01-0.25%4.044.024.04131K0
Jun 27, 20174.04-0.06-1.46%4.054.044.09109K-161.67K
Jun 23, 20174.100.081.99%4.124.034.14131K0
Jun 22, 20174.020.000.00%4.024.024.0251K0
Jun 21, 20174.02-0.12-2.90%4.054.024.0824K0
Jun 20, 20174.140.102.48%4.104.054.1475K0
Jun 19, 20174.04-0.13-3.12%4.034.034.1916K0
Jun 16, 20174.17-0.03-0.71%4.204.004.40131K0
Jun 15, 20174.20-0.23-5.19%4.434.174.4341K0
Jun 14, 20174.430.133.02%4.504.204.5046K0
Jun 13, 20174.30-0.40-8.51%4.344.284.35102K0
Jun 09, 20174.700.000.00%4.604.404.70177K0
Jun 08, 20174.700.204.44%4.534.535.01898K-223K
Jun 07, 20174.500.245.63%4.284.124.55264K0
Jun 06, 20174.26-0.22-4.91%4.484.264.55126K0
Jun 05, 20174.480.132.99%4.354.304.56215K-102.84K
Jun 02, 20174.350.327.94%4.033.924.58694K-24.18K
Jun 01, 20174.03-0.04-0.98%4.073.854.0765K4.05K
May 31, 20174.07-0.01-0.25%4.103.924.1038K0
May 30, 20174.08-0.02-0.49%4.083.904.1095K0
May 29, 20174.10-0.02-0.49%4.104.104.106K20.5K
May 26, 20174.120.092.23%4.054.004.30256K-20.14K
May 25, 20174.030.133.33%3.903.834.0336K0
May 24, 20173.90-0.11-2.74%4.013.804.01118K0
May 23, 20174.01-0.09-2.20%4.143.874.14125K0
May 22, 20174.10-0.02-0.49%4.124.094.20231K0
May 19, 20174.120.4010.75%3.743.744.382.05M-395.78K
May 18, 20173.720.226.29%3.653.533.77149K-10.99K
May 17, 20173.50-0.10-2.78%3.623.503.64312K0
May 16, 20173.600.154.35%3.413.413.61280K-7.17K
May 15, 20173.45-0.14-3.90%3.603.403.6020K0
May 12, 20173.59-0.03-0.83%3.413.403.5939K-3.59K
May 10, 20173.620.102.84%3.523.403.6595K0
May 09, 20173.520.051.44%3.463.353.52131K0
May 08, 20173.470.299.12%3.243.243.58710K0
May 05, 20173.180.061.92%3.123.123.27361K0
May 04, 20173.12-0.08-2.50%3.203.023.2072K0
May 03, 20173.200.123.90%3.103.103.2056K0
May 02, 20173.080.061.99%3.003.003.0830K0
Apr 27, 20173.020.010.33%3.073.023.0743K0
Apr 26, 20173.010.000.00%3.043.013.0413K0
Apr 25, 20173.01-0.08-2.59%3.003.003.1046K54K
Apr 24, 20173.09-0.01-0.32%3.173.013.17190K0
Apr 21, 20173.10-0.05-1.59%3.103.103.101K0
Apr 20, 20173.150.072.27%3.083.053.1519K0
Apr 19, 20173.08-0.04-1.28%3.083.083.0857K0
Apr 18, 20173.12-0.06-1.89%3.123.123.1213K0
Apr 17, 20173.180.010.32%3.113.103.18126K0
Apr 12, 20173.17-0.06-1.86%3.123.103.1723K0
Apr 11, 20173.23-0.10-3.00%3.243.113.2782K0
Apr 10, 20173.330.165.05%3.493.153.49205K0
Apr 07, 20173.170.082.59%3.103.103.1767K0
Apr 05, 20173.09-0.09-2.83%3.103.093.1254K0
Apr 04, 20173.18-0.12-3.64%3.313.103.3126K0
Apr 03, 20173.30-0.03-0.90%3.113.113.304K0
Mar 31, 20173.33-0.03-0.89%3.133.123.3312K-34.35K
Mar 30, 20173.360.247.69%3.363.363.361K0
Mar 29, 20173.12-0.27-7.96%3.113.103.1270K0
Mar 27, 20173.390.092.73%3.203.203.408K0
Mar 24, 20173.300.206.45%3.113.103.4060K0
Mar 23, 20173.10-0.13-4.02%3.103.103.101K0
Mar 22, 20173.230.103.19%3.143.133.239K0
Mar 21, 20173.13-0.07-2.19%3.113.103.132.28M0
Mar 20, 20173.200.103.23%3.093.093.2322K0
Mar 17, 20173.10-0.14-4.32%3.153.103.2032K0
Mar 15, 20173.24-0.01-0.31%3.203.163.2454K0
Mar 14, 20173.25-0.01-0.31%3.153.153.5091K0
Mar 13, 20173.260.010.31%3.243.203.2646K0
Mar 10, 20173.25-0.15-4.41%3.293.203.3138K-32.62K
Mar 09, 20173.400.000.00%3.403.323.4010K0
Mar 08, 20173.40-0.08-2.30%3.483.403.4917K0
Mar 07, 20173.480.102.96%3.213.213.58336K0
Mar 06, 20173.38-0.02-0.59%3.213.213.383K0
Mar 03, 20173.400.000.00%3.263.263.402K0
Mar 02, 20173.40-0.04-1.16%3.263.263.404K0
Mar 01, 20173.440.092.69%3.353.203.5038K0
Feb 28, 20173.350.000.00%3.353.353.351K0
Feb 27, 20173.35-0.10-2.90%3.333.323.358K0
Feb 24, 20173.450.030.88%3.253.253.4524K0
Feb 23, 20173.42-0.01-0.29%3.203.183.428K0
Feb 22, 20173.430.206.19%3.143.143.51157K-9.42K
Feb 21, 20173.23-0.01-0.31%3.163.123.2944K9.75K
Feb 20, 20173.24-0.02-0.61%3.163.163.258K0
Feb 17, 20173.260.020.62%3.233.103.2629K0
Feb 16, 20173.24-0.06-1.82%3.303.093.3012K0
Feb 15, 20173.30-0.06-1.79%3.303.013.3042K0
Feb 14, 20173.360.103.07%3.253.013.3847K0
Feb 13, 20173.26-0.01-0.31%3.273.163.2734K0
Feb 10, 20173.27-0.12-3.54%3.223.163.2788K0
Feb 09, 20173.39-0.06-1.74%3.303.203.4943K0
Feb 08, 20173.450.133.92%3.203.203.4587K0
Feb 07, 20173.32-0.13-3.77%3.453.253.4569K0
Feb 06, 20173.450.000.00%3.453.253.45135K0
Feb 03, 20173.45-0.15-4.17%3.423.413.6952K0
Feb 02, 20173.60-0.12-3.23%3.653.503.6529K0
Feb 01, 20173.720.082.20%3.713.603.746K0
Jan 27, 20173.64-0.08-2.15%3.643.643.656K0
Jan 26, 20173.72-0.01-0.27%3.633.633.7225K0
Jan 25, 20173.73-0.03-0.80%3.523.523.732K0
Jan 24, 20173.760.041.08%3.513.513.7612K0
Jan 23, 20173.72-0.07-1.85%3.503.503.724K0
Jan 20, 20173.790.041.07%3.793.793.791K0
Jan 19, 20173.75-0.10-2.60%3.603.603.757K0
Jan 18, 20173.850.154.05%3.703.703.853K0
Jan 17, 20173.70-0.13-3.39%3.803.703.8036K0
From January 17, 2017 to January 17, 2018Yield: -0.27Yield %: -7.30%Low: 3.00High: 5.90Net Foreign Yield:-1,461,155.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AGF  November 07, 2017 06:32:01 AM

Finance officials to meet with Jack Ma in China next year


AGF  November 03, 2017 10:00:00 PM

AG&P tapped to build India s LNG import terminal: By Reuters London AG&P will set up a liquefied natural gas LNG import terminal on India s east coast by mid-2019, the first of nine


AGF  October 30, 2017 10:36:19 AM

Finance chief: All mining sites to be reviewed under Duterte


AGF  October 28, 2017 06:55:11 AM

Finance chief sees boost in FDIs by yearend


AGF  October 11, 2017 03:08:28 PM

Finance chief: Duterte foreign trips to bring in 59.3-B economic gains


AGF  October 09, 2017 07:54:00 PM

ANC Market Edge joins business community mourning loss of Washington Sycip: ANC Market Edge sends its condolences to the Sycip family over the loss of "Sir Wash."  Read more


AGF  October 05, 2017 12:08:00 PM

Finance chief seeks debt relief for public school teachers: Finance Secretary Carlos Dominguez is calling on the Land Bank of the Philippines and the Government Service Insurance System to come up with a refinancing program for public school teachers who are saddled with debt, his office said Thursday. Read more


AGF  September 11, 2017 11:07:00 AM

Finance dept cuts red tape in trade permits: Up to 66 government agencies will be interconnected digitally to fast-track the approval of import and export permits, the Department of Finance said Monday. Read more


AGF  August 28, 2017 07:27:00 PM

Finance chief says may call for veto of 'watered-down' tax reform bill: MANILA - The chief of the Department of Finance DOF said on Monday it would ask President Duterte to veto the Tax Reform for Acceleration and Inclusion TRAIN bill if lawmakers pass a watered-down version that is not in line with the government's programs Read more


AGF  August 21, 2017 01:55:45 PM

Finance department eyeing privatization of some BOC, BIR work

AGF  January 17, 2018 10:13:00 AM

[Amend-1]Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AGF  January 11, 2018 08:34:00 AM

Material Information/Transactions


AGF  January 11, 2018 08:33:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AGF  January 05, 2018 09:44:00 AM

[Amend-1]Material Information/Transactions


AGF  January 05, 2018 09:23:00 AM

Material Information/Transactions


AGF  December 18, 2017 08:03:00 AM

[Amend-1]Material Information/Transactions


AGF  December 15, 2017 09:13:00 AM

Material Information/Transactions


AGF  December 12, 2017 10:53:00 AM

[Amend-3]Amendments to By-Laws


AGF  December 12, 2017 08:36:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AGF  December 12, 2017 08:35:00 AM

Results of Organizational Meeting of Board of Directors

AGF  October 23, 2017 01:30:00 PM

Quarterly Report


AGF  August 15, 2017 12:33:00 PM

Quarterly Report


AGF  May 22, 2017 09:50:00 AM

[Amend-1]Quarterly Report


AGF  May 19, 2017 01:47:00 PM

Quarterly Report


AGF  April 21, 2017 09:36:00 AM

Annual Report


AGF  November 02, 2016 03:53:00 PM

Quarterly Report


AGF  August 15, 2016 01:57:00 PM

Quarterly Report


AGF  May 24, 2016 08:11:00 AM

Quarterly Report


AGF  April 29, 2016 10:34:00 AM

Annual Report


AGF  November 24, 2015 08:30:00 AM

Quarterly Report



Sponsored

Gold Sponsored