AGF - AG Finance, Incorporated

Stock Information (Financials)

As of: January 20, 2017 12:00:00 AM


Last Price: 3.79
Change: 0.04
%Change: 1.07%
Previous Close: 3.75
Open: 3.79
Low: 3.79
High: 3.79
Average Price: 3.79
Volume: 1,000
Value: 3,790.00
Net Foreign: 0.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 4.60 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 2.02 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 3.79


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 3.60 Resistance 1: 3.85 Short-Term Trend: UPTREND
Support 2: 3.35 Resistance 2: 4.19 Recommendation: NONE
Last Price: 3.79 Year to Date %: 8.60% Month to Date %: 8.60%

Moving Averages
Period Simple Exponential
MA 20 3.7070 ( BULLISH ) 3.7217 ( BULLISH )
MA 50 3.5820 ( BULLISH ) 3.6371 ( BULLISH )
MA 100 3.5808 ( BULLISH ) 3.5879 ( BULLISH )
MA 200 3.4944 ( BULLISH ) 3.5491 ( BULLISH )
Indicators
Name Value Action
RSI(14) 54.6768 BULLISH
MACD(12,26,9) 0.0692, 0.0707742737 NEUTRAL
ATR(14) 0.1867 (4.93%) NEUTRAL
CCI(20) 41.5747 NEUTRAL
STS(14,3,3) 53.1746 NEUTRAL
Williams %R(14) -47.6190 BULLISH
VolumeSMA(15) 169,533 BEARISH
CandleStick(1) White Marubozu BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 20173.790.041.07%3.793.793.791,0000.00
Jan 19, 20173.75-0.10-2.60%3.603.603.757,0000.00
Jan 18, 20173.850.154.05%3.703.703.853,0000.00
Jan 17, 20173.70-0.13-3.39%3.803.703.8036,0000.00
Jan 16, 20173.830.082.13%3.803.703.8375,00037,000.00
Jan 13, 20173.75-0.15-3.85%3.903.753.9096,0000.00
Jan 12, 20173.900.051.30%4.053.844.0882,00019,250.00
Jan 11, 20173.85-0.01-0.26%3.853.834.00289,00019,350.00
Jan 10, 20173.86-0.03-0.77%3.843.834.19961,00040,000.00
Jan 09, 20173.890.082.10%3.803.803.9038,0000.00
Jan 06, 20173.81-0.03-0.78%3.813.813.90276,00076,200.00
Jan 05, 20173.840.4111.95%3.433.433.99555,00060,960.00
Jan 04, 20173.43-0.06-1.72%3.453.353.4561,0000.00
Jan 03, 20173.490.000.00%3.493.493.4920,0000.00
Dec 29, 20163.49-0.06-1.69%3.403.403.5343,0000.00
Dec 28, 20163.550.051.43%3.353.353.7039,0000.00
Dec 27, 20163.500.000.00%3.383.373.5014,0000.00
Dec 23, 20163.50-0.18-4.89%3.443.383.5013,0000.00
Dec 22, 20163.680.000.00%3.453.453.684,0000.00
Dec 21, 20163.680.000.00%3.783.433.7812,0000.00
Dec 20, 20163.68-0.02-0.54%3.703.683.8065,0000.00
Dec 19, 20163.700.000.00%3.703.703.8067,0000.00
Dec 16, 20163.700.102.78%3.383.383.86294,0000.00
Dec 15, 20163.600.236.82%3.373.373.70243,0000.00
Dec 13, 20163.370.000.00%3.213.203.375,0000.00
Dec 12, 20163.37-0.01-0.30%3.383.373.382,0000.00
Dec 05, 20163.38-0.01-0.30%3.203.203.386,0000.00
Dec 02, 20163.39-0.03-0.88%3.193.193.393,0000.00
Dec 01, 20163.42-0.02-0.58%3.283.163.4214,0000.00
Nov 29, 20163.440.041.18%3.443.443.441,0000.00
Nov 28, 20163.40-0.15-4.23%3.283.283.406,0000.00
Nov 25, 20163.550.164.72%3.263.153.5557,0000.00
Nov 24, 20163.390.000.00%3.393.393.392,0000.00
Nov 21, 20163.390.103.04%3.283.283.397,0000.00
Nov 18, 20163.29-0.22-6.27%3.313.283.4949,0000.00
Nov 17, 20163.510.216.36%3.313.313.512,0000.00
Nov 16, 20163.30-0.22-6.25%3.303.303.308,0000.00
Nov 10, 20163.520.000.00%3.323.323.522,0000.00
Nov 09, 20163.52-0.03-0.85%3.353.303.5557,0000.00
Nov 08, 20163.550.010.28%3.533.533.5510,0000.00
Nov 07, 20163.54-0.01-0.28%3.353.353.5411,0000.00
Nov 04, 20163.550.061.72%3.353.353.552,0000.00
Nov 03, 20163.490.000.00%3.353.333.497,0000.00
Nov 02, 20163.49-0.08-2.24%3.363.363.5619,0000.00
Oct 28, 20163.57-0.01-0.28%3.363.363.5720,0000.00
Oct 26, 20163.580.000.00%3.363.363.586,0000.00
Oct 21, 20163.58-0.01-0.28%3.393.393.582,0000.00
Oct 20, 20163.59-0.01-0.28%3.453.453.5911,0000.00
Oct 19, 20163.600.102.86%3.503.403.6572,0000.00
Oct 18, 20163.500.000.00%3.453.353.5027,0000.00
Oct 17, 20163.500.051.45%3.453.453.5011,0000.00
Oct 14, 20163.45-0.05-1.43%3.453.453.5015,0000.00
Oct 13, 20163.50-0.08-2.23%3.503.423.5016,0000.00
Oct 12, 20163.58-0.01-0.28%3.423.423.596,0000.00
Oct 11, 20163.59-0.01-0.28%3.463.413.5938,0000.00
Oct 10, 20163.60-0.05-1.37%3.553.553.606,0000.00
Oct 07, 20163.650.010.27%3.643.643.654,0000.00
Oct 06, 20163.640.010.28%3.633.453.6523,0000.00
Oct 05, 20163.63-0.02-0.55%3.653.453.6517,0000.00
Oct 04, 20163.650.051.39%3.603.603.6510,0000.00
Oct 03, 20163.600.154.35%3.453.453.6011,0000.00
Sep 30, 20163.45-0.21-5.74%3.443.433.5913,0000.00
Sep 28, 20163.66-0.07-1.88%3.443.443.6624,0000.00
Sep 27, 20163.730.092.47%3.603.603.7320,0000.00
Sep 23, 20163.640.041.11%3.473.423.646,0000.00
Sep 22, 20163.600.133.75%3.493.493.72183,0000.00
Sep 20, 20163.47-0.06-1.70%3.423.413.4744,0000.00
Sep 15, 20163.530.000.00%3.533.423.535,0000.00
Sep 14, 20163.53-0.03-0.84%3.423.423.534,0000.00
Sep 13, 20163.56-0.02-0.56%3.423.423.567,0000.00
Sep 09, 20163.58-0.01-0.28%3.433.433.582,0000.00
Sep 08, 20163.590.092.57%3.423.423.5911,0000.00
Sep 07, 20163.50-0.10-2.78%3.513.503.6936,0000.00
Sep 06, 20163.60-0.08-2.17%3.533.503.60207,000175,000.00
Sep 05, 20163.68-0.06-1.60%3.673.533.7543,0000.00
Sep 02, 20163.740.020.54%3.703.603.7518,0000.00
Sep 01, 20163.720.123.33%3.543.523.90289,0000.00
Aug 31, 20163.60-0.15-4.00%3.643.523.75252,000-103,900.00
Aug 30, 20163.750.051.35%3.703.633.88368,000185,000.00
Aug 26, 20163.700.123.35%3.643.503.70455,0000.00
Aug 25, 20163.580.082.29%3.633.503.6556,0000.00
Aug 24, 20163.500.041.16%3.463.303.50121,0000.00
Aug 22, 20163.460.010.29%3.243.243.4699,0000.00
Aug 19, 20163.450.000.00%3.303.243.45118,0000.00
Aug 18, 20163.450.000.00%3.353.303.4576,0000.00
Aug 17, 20163.450.000.00%3.453.453.455,0000.00
Aug 16, 20163.450.000.00%3.303.303.459,0000.00
Aug 15, 20163.450.123.60%3.313.303.4585,0000.00
Aug 12, 20163.33-0.06-1.77%3.363.313.4668,0000.00
Aug 11, 20163.39-0.14-3.97%3.343.333.52127,0000.00
Aug 10, 20163.53-0.06-1.67%3.393.373.5315,0000.00
Aug 09, 20163.59-0.04-1.10%3.423.403.5934,0000.00
Aug 08, 20163.63-0.04-1.09%3.453.403.6653,0000.00
Aug 05, 20163.67-0.05-1.34%3.453.453.6924,0000.00
Aug 02, 20163.720.041.09%3.683.683.727,0000.00
Aug 01, 20163.68-0.01-0.27%3.703.503.7079,00070,000.00
Jul 29, 20163.690.092.50%3.703.503.7058,0000.00
Jul 28, 20163.60-0.01-0.28%3.623.603.6264,0000.00
Jul 27, 20163.61-0.12-3.22%3.773.493.7770,0000.00
Jul 26, 20163.730.000.00%3.713.713.7428,0000.00
Jul 25, 20163.73-0.14-3.62%3.713.463.74116,0000.00
Jul 22, 20163.870.030.78%3.723.683.8726,0000.00
Jul 21, 20163.840.010.26%3.853.663.9538,0000.00
Jul 20, 20163.83-0.05-1.29%3.803.803.97135,0000.00
Jul 19, 20163.880.092.37%3.793.793.90240,0000.00
Jul 18, 20163.790.082.16%3.823.643.8224,0000.00
Jul 15, 20163.71-0.09-2.37%3.803.713.8484,0000.00
Jul 14, 20163.800.000.00%3.753.643.8468,0000.00
Jul 13, 20163.800.000.00%3.783.693.84114,0000.00
Jul 12, 20163.800.000.00%3.803.803.99179,0000.00
Jul 11, 20163.800.123.26%3.693.693.82303,0000.00
Jul 08, 20163.680.041.10%3.643.643.6832,0000.00
Jul 07, 20163.640.020.55%3.603.603.6422,0000.00
Jul 05, 20163.62-0.04-1.09%3.673.623.68187,0000.00
Jul 04, 20163.660.113.10%3.603.603.67180,0000.00
Jul 01, 20163.55-0.08-2.20%3.503.503.6851,0000.00
Jun 30, 20163.630.061.68%3.583.553.68110,0000.00
Jun 29, 20163.570.247.21%3.383.383.58214,0000.00
Jun 28, 20163.33-0.03-0.89%3.353.323.3699,0000.00
Jun 27, 20163.36-0.04-1.18%3.353.253.3950,0000.00
Jun 24, 20163.40-0.09-2.58%3.503.403.60357,0000.00
Jun 23, 20163.49-0.04-1.13%3.533.413.60213,0000.00
Jun 22, 20163.53-0.29-7.59%3.783.303.78883,000-52,800.00
Jun 21, 20163.82-0.06-1.55%3.863.783.8672,0000.00
Jun 20, 20163.88-0.07-1.77%3.803.784.00355,0000.00
Jun 17, 20163.950.164.22%3.793.763.98240,0000.00
Jun 16, 20163.79-0.11-2.82%3.853.703.99346,0000.00
Jun 15, 20163.90-0.02-0.51%3.833.643.93152,0000.00
Jun 14, 20163.92-0.03-0.76%3.943.913.9417,0000.00
Jun 13, 20163.95-0.11-2.71%4.003.894.0093,0000.00
Jun 10, 20164.060.194.91%4.053.904.12321,000-12,300.00
Jun 09, 20163.87-0.17-4.21%4.093.874.12126,000-4,110.00
Jun 08, 20164.04-0.01-0.25%3.903.814.10142,000197,000.00
Jun 07, 20164.050.061.50%4.003.904.16200,0000.00
Jun 06, 20163.990.215.56%3.833.804.00469,0000.00
Jun 03, 20163.780.041.07%3.743.723.80173,0000.00
Jun 02, 20163.740.010.27%3.673.653.7579,0000.00
Jun 01, 20163.730.000.00%3.733.673.8480,0000.00
May 31, 20163.730.071.91%3.663.653.7578,0000.00
May 30, 20163.66-0.15-3.94%3.813.663.94252,0000.00
May 27, 20163.81-0.17-4.27%3.853.803.89419,0000.00
May 26, 20163.98-0.03-0.75%3.993.974.20431,000-20,450.00
May 25, 20164.010.112.82%3.853.804.09391,0007,750.00
May 24, 20163.90-0.03-0.76%3.953.854.00158,0000.00
May 23, 20163.930.195.08%3.893.744.04516,0000.00
May 20, 20163.74-0.14-3.61%3.883.423.901,052,00035,000.00
May 19, 20163.880.4412.79%3.483.404.604,178,000-216,910.00
May 18, 20163.440.175.20%3.303.253.46260,000130,000.00
May 17, 20163.270.030.93%3.253.253.46223,0000.00
May 16, 20163.24-0.15-4.42%3.373.243.631,048,000-109,000.00
May 13, 20163.390.092.73%3.403.273.45125,0000.00
May 12, 20163.300.154.76%3.153.153.59534,0000.00
May 11, 20163.150.155.00%2.962.963.19190,0000.00
May 10, 20163.000.155.26%2.842.843.0052,0000.00
May 06, 20162.850.020.71%2.932.822.9338,0000.00
May 05, 20162.83-0.02-0.70%2.852.822.8579,0000.00
May 04, 20162.85-0.10-3.39%2.872.852.9451,0000.00
May 03, 20162.950.093.15%2.982.852.98102,0000.00
May 02, 20162.86-0.09-3.05%2.882.852.8837,0000.00
Apr 29, 20162.95-0.07-2.32%2.892.892.99115,0000.00
Apr 28, 20163.020.093.07%2.952.903.10204,0000.00
Apr 27, 20162.930.031.03%2.912.792.98396,0000.00
Apr 26, 20162.90-0.24-7.64%3.052.903.25180,0000.00
Apr 25, 20163.140.000.00%3.083.083.14115,0000.00
Apr 22, 20163.140.041.29%3.042.953.14197,0000.00
Apr 21, 20163.10-0.08-2.52%3.123.003.17309,0000.00
Apr 20, 20163.180.134.26%3.063.053.18149,0000.00
Apr 19, 20163.050.030.99%3.002.923.05351,0000.00
Apr 18, 20163.02-0.27-8.21%3.252.883.251,331,000150,000.00
Apr 15, 20163.29-0.07-2.08%3.333.243.33238,000-113,450.00
Apr 14, 20163.36-0.07-2.04%3.433.313.43227,0000.00
Apr 13, 20163.43-0.17-4.72%3.563.303.56466,000-159,480.00
Apr 12, 20163.60-0.09-2.44%3.753.553.80402,0000.00
Apr 11, 20163.690.3510.48%3.343.343.851,203,00028,470.00
Apr 08, 20163.340.041.21%3.443.313.44457,000-6,800.00
Apr 07, 20163.300.030.92%3.273.183.45615,000-180,740.00
Apr 06, 20163.270.175.48%3.103.103.551,140,000-152,680.00
Apr 05, 20163.10-0.04-1.27%3.143.083.19181,0000.00
Apr 04, 20163.140.061.95%3.063.003.18463,0000.00
Apr 01, 20163.08-0.01-0.32%3.093.003.10158,0000.00
Mar 31, 20163.090.030.98%3.203.063.20134,000-46,050.00
Mar 30, 20163.060.113.73%3.002.953.22422,0000.00
Mar 29, 20162.95-0.01-0.34%2.962.902.9632,0000.00
Mar 28, 20162.960.000.00%2.972.963.0247,0008,910.00
Mar 23, 20162.96-0.01-0.34%2.982.963.09140,00015,320.00
Mar 22, 20162.97-0.03-1.00%3.052.963.0647,000-15,149.9999
Mar 21, 20163.000.155.26%2.862.863.10234,0000.00
Mar 18, 20162.85-0.01-0.35%2.872.853.03256,00049,800.00
Mar 17, 20162.860.000.00%2.852.842.9290,0000.00
Mar 16, 20162.86-0.04-1.38%2.902.852.9312,0000.00
Mar 15, 20162.90-0.05-1.69%2.872.852.93126,0000.00
Mar 14, 20162.95-0.03-1.01%2.922.872.9576,0000.00
Mar 11, 20162.980.010.34%3.052.913.0977,0000.00
Mar 10, 20162.97-0.07-2.30%3.062.853.06196,0000.00
Mar 09, 20163.04-0.19-5.88%3.282.963.40988,0002,770.00
Mar 08, 20163.230.258.39%3.002.983.26406,0000.00
Mar 07, 20162.980.031.02%2.962.913.10225,0000.00
Mar 04, 20162.950.144.98%2.812.802.99180,0000.00
Mar 03, 20162.81-0.04-1.40%2.852.782.8878,0000.00
Mar 02, 20162.85-0.08-2.73%2.882.782.88106,00055,800.00
Mar 01, 20162.93-0.03-1.01%2.932.902.93141,0000.00
Feb 29, 20162.960.010.34%2.992.903.0056,00059,980.00
Feb 26, 20162.950.000.00%2.902.882.9585,0000.00
Feb 24, 20162.950.051.72%2.982.902.9860,0000.00
Feb 23, 20162.900.020.69%2.902.902.94193,0000.00
Feb 22, 20162.88-0.05-1.71%2.932.882.9768,0000.00
Feb 19, 20162.930.031.03%2.902.892.98132,000-20,790.00
Feb 18, 20162.90-0.05-1.69%2.952.802.98309,0000.00
Feb 17, 20162.950.093.15%2.902.853.04160,000-50,800.00
Feb 16, 20162.86-0.05-1.72%2.852.852.95221,0000.00
Feb 15, 20162.910.124.30%2.802.803.05311,000-49,130.00
Feb 12, 20162.790.155.68%2.642.552.80273,0000.00
Feb 11, 20162.64-0.12-4.35%2.692.602.76115,000-13,600.00
Feb 10, 20162.76-0.14-4.83%2.802.682.80329,0000.00
Feb 09, 20162.900.010.35%2.882.822.97134,000144,120.00
Feb 05, 20162.89-0.11-3.67%3.052.893.05247,0000.00
Feb 04, 20163.000.144.90%2.972.833.11345,0000.00
Feb 03, 20162.86-0.14-4.67%2.852.802.98235,0000.00
Feb 02, 20163.00-0.25-7.69%3.422.973.43773,000142,560.00
Feb 01, 20163.250.3512.07%2.982.903.601,863,00037,680.00
Jan 29, 20162.900.155.45%2.762.762.90100,0000.00
Jan 28, 20162.750.051.85%2.702.582.90179,0000.00
Jan 27, 20162.70-0.15-5.26%2.762.532.90272,000-2,600.00
Jan 26, 20162.850.051.79%2.832.742.9955,000-2,850.00
Jan 25, 20162.80-0.02-0.71%2.832.723.05366,000-28,800.00
Jan 22, 20162.82-0.20-6.62%3.172.823.30770,00038,640.00
Jan 21, 20163.020.4316.60%2.502.503.472,622,0000.00
Jan 20, 20162.590.5728.22%2.022.022.765,564,0000.00
From January 20, 2016 to January 20, 2017Yield: 1.20Yield %: 46.33%Low: 2.02High: 4.60Net Foreign Yield:424,170.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AGF January 04, 2017 03:23:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


AGF January 04, 2017 03:07:00 PM

[Amend-2]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 02:59:00 PM

[Amend-1]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:47:00 AM

Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:29:00 AM

Results of Annual or Special Stockholders' Meeting


AGF October 28, 2016 12:20:00 PM

Notice of Annual or Special Stockholders' Meeting


AGF August 31, 2016 10:59:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AGF April 14, 2016 09:10:00 AM

Postponement of Annual Stockholders' Meeting


AGF April 14, 2016 08:34:00 AM

Change in Corporate Contact Details and/or Website


AGF April 14, 2016 07:57:00 AM

Material Information/Transactions

AGF November 02, 2016 03:53:00 PM

Quarterly Report


AGF August 15, 2016 01:57:00 PM

Quarterly Report


AGF May 24, 2016 08:11:00 AM

Quarterly Report


AGF April 29, 2016 10:34:00 AM

Annual Report


AGF November 24, 2015 08:30:00 AM

Quarterly Report


AGF August 20, 2015 10:14:00 AM

Quarterly Report


AGF May 14, 2015 08:55:00 AM

Quarterly Report


AGF April 14, 2015 11:01:00 AM

Annual Report


AGF November 14, 2014 11:38:00 AM

Quarterly Report


AGF August 14, 2014 10:33:00 AM

Quarterly Report