AGF - AG Finance, Incorporated

Stock Information (Financial - Other Financial Institutions)

As of: July 28, 2017 12:00:00 AM


Last Price: 3.80
Change: -0.20
%Change: -5.00%
Previous Close: 4.00
Open: 3.81
Low: 3.80
High: 3.81
Average Price: 3.8050
Volume: 8,000
Value: 30,430.00
Net Foreign: 0.00


Fundamental Analysis

As of: July 28, 2017 03:50:28 PM


52-Week High: 5.01 Earnings Per Share (EPS): 0.00 (-100.00%) Price to Book Value (P/BV): 2.9921
52-Week Low: 3.00 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): -0.53%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 3.80


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 3.77 Resistance 1: 4.26 Short-Term Trend: DOWNTREND
Support 2: 3.66 Resistance 2: 4.50 Recommendation: NONE
Last Price: 3.80 Year to Date %: 8.88% Month to Date %: -3.80%

Moving Averages
Period Simple Exponential
MA 20 3.9165 ( BEARISH ) 3.9233 ( BEARISH )
MA 50 4.0322 ( BEARISH ) 3.8982 ( BEARISH )
MA 100 3.6478 ( BULLISH ) 3.7743 ( BULLISH )
MA 200 3.6051 ( BULLISH ) 3.6601 ( BULLISH )
Indicators
Name Value Action
RSI(14) 45.4891 BEARISH
MACD(12,26,9) -0.0440, -0.0382297782 NEUTRAL
ATR(14) 0.1836 (4.83%) NEUTRAL
CCI(20) -94.8319 BEARISH
STS(14,3,3) 33.8889 NEUTRAL
Williams %R(14) -76.6667 BEARISH
VolumeSMA(15) 60,133 BEARISH
CandleStick(1) Black Marubozu BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 20173.80-0.20-5.00%3.813.803.818,0000.00
Jul 27, 20174.000.215.54%3.773.774.0022,0000.00
Jul 26, 20173.790.010.26%3.783.783.7913,0000.00
Jul 25, 20173.78-0.21-5.26%4.083.784.26223,0000.00
Jul 21, 20173.990.123.10%3.783.783.994,0000.00
Jul 20, 20173.87-0.07-1.78%3.993.793.9930,0000.00
Jul 19, 20173.94-0.15-3.67%4.103.754.1039,0000.00
Jul 18, 20174.090.3910.54%3.953.954.14367,0000.00
Jul 17, 20173.70-0.05-1.33%3.753.703.7520,0000.00
Jul 13, 20173.75-0.05-1.32%3.663.663.7520,0000.00
Jul 12, 20173.80-0.10-2.56%3.803.803.801,0000.00
Jul 10, 20173.90-0.03-0.76%3.933.903.9342,0000.00
Jul 07, 20173.93-0.07-1.75%3.933.933.9350,0000.00
Jul 06, 20174.000.030.76%4.004.004.001,0000.00
Jul 05, 20173.97-0.02-0.50%3.963.933.9762,0000.00
Jul 04, 20173.99-0.01-0.25%4.003.994.009,0000.00
Jul 03, 20174.000.051.27%3.953.954.006,0000.00
Jun 30, 20173.95-0.10-2.47%4.013.954.0158,0000.00
Jun 29, 20174.050.020.50%4.024.004.0542,0000.00
Jun 28, 20174.03-0.01-0.25%4.044.024.04131,0000.00
Jun 27, 20174.04-0.06-1.46%4.054.044.09109,000-161,670.00
Jun 23, 20174.100.081.99%4.124.034.14131,0000.00
Jun 22, 20174.020.000.00%4.024.024.0251,0000.00
Jun 21, 20174.02-0.12-2.90%4.054.024.0824,0000.00
Jun 20, 20174.140.102.48%4.104.054.1475,0000.00
Jun 19, 20174.04-0.13-3.12%4.034.034.1916,0000.00
Jun 16, 20174.17-0.03-0.71%4.204.004.40131,0000.00
Jun 15, 20174.20-0.23-5.19%4.434.174.4341,0000.00
Jun 14, 20174.430.133.02%4.504.204.5046,0000.00
Jun 13, 20174.30-0.40-8.51%4.344.284.35102,0000.00
Jun 09, 20174.700.000.00%4.604.404.70177,0000.00
Jun 08, 20174.700.204.44%4.534.535.01898,000-223,000.00
Jun 07, 20174.500.245.63%4.284.124.55264,0000.00
Jun 06, 20174.26-0.22-4.91%4.484.264.55126,0000.00
Jun 05, 20174.480.132.99%4.354.304.56215,000-102,840.00
Jun 02, 20174.350.327.94%4.033.924.58694,000-24,180.00
Jun 01, 20174.03-0.04-0.98%4.073.854.0765,0004,050.00
May 31, 20174.07-0.01-0.25%4.103.924.1038,0000.00
May 30, 20174.08-0.02-0.49%4.083.904.1095,0000.00
May 29, 20174.10-0.02-0.49%4.104.104.106,00020,500.00
May 26, 20174.120.092.23%4.054.004.30256,000-20,140.00
May 25, 20174.030.133.33%3.903.834.0336,0000.00
May 24, 20173.90-0.11-2.74%4.013.804.01118,0000.00
May 23, 20174.01-0.09-2.20%4.143.874.14125,0000.00
May 22, 20174.10-0.02-0.49%4.124.094.20231,0000.00
May 19, 20174.120.4010.75%3.743.744.382,048,000-395,780.00
May 18, 20173.720.226.29%3.653.533.77149,000-10,990.00
May 17, 20173.50-0.10-2.78%3.623.503.64312,0000.00
May 16, 20173.600.154.35%3.413.413.61280,000-7,170.00
May 15, 20173.45-0.14-3.90%3.603.403.6020,0000.00
May 12, 20173.59-0.03-0.83%3.413.403.5939,000-3,590.00
May 10, 20173.620.102.84%3.523.403.6595,0000.00
May 09, 20173.520.051.44%3.463.353.52131,0000.00
May 08, 20173.470.299.12%3.243.243.58710,0000.00
May 05, 20173.180.061.92%3.123.123.27361,0000.00
May 04, 20173.12-0.08-2.50%3.203.023.2072,0000.00
May 03, 20173.200.123.90%3.103.103.2056,0000.00
May 02, 20173.080.061.99%3.003.003.0830,0000.00
Apr 27, 20173.020.010.33%3.073.023.0743,0000.00
Apr 26, 20173.010.000.00%3.043.013.0413,0000.00
Apr 25, 20173.01-0.08-2.59%3.003.003.1046,00054,000.00
Apr 24, 20173.09-0.01-0.32%3.173.013.17190,0000.00
Apr 21, 20173.10-0.05-1.59%3.103.103.101,0000.00
Apr 20, 20173.150.072.27%3.083.053.1519,0000.00
Apr 19, 20173.08-0.04-1.28%3.083.083.0857,0000.00
Apr 18, 20173.12-0.06-1.89%3.123.123.1213,0000.00
Apr 17, 20173.180.010.32%3.113.103.18126,0000.00
Apr 12, 20173.17-0.06-1.86%3.123.103.1723,0000.00
Apr 11, 20173.23-0.10-3.00%3.243.113.2782,0000.00
Apr 10, 20173.330.165.05%3.493.153.49205,0000.00
Apr 07, 20173.170.082.59%3.103.103.1767,0000.00
Apr 05, 20173.09-0.09-2.83%3.103.093.1254,0000.00
Apr 04, 20173.18-0.12-3.64%3.313.103.3126,0000.00
Apr 03, 20173.30-0.03-0.90%3.113.113.304,0000.00
Mar 31, 20173.33-0.03-0.89%3.133.123.3312,000-34,350.00
Mar 30, 20173.360.247.69%3.363.363.361,0000.00
Mar 29, 20173.12-0.27-7.96%3.113.103.1270,0000.00
Mar 27, 20173.390.092.73%3.203.203.408,0000.00
Mar 24, 20173.300.206.45%3.113.103.4060,0000.00
Mar 23, 20173.10-0.13-4.02%3.103.103.101,0000.00
Mar 22, 20173.230.103.19%3.143.133.239,0000.00
Mar 21, 20173.13-0.07-2.19%3.113.103.132,277,0000.00
Mar 20, 20173.200.103.23%3.093.093.2322,0000.00
Mar 17, 20173.10-0.14-4.32%3.153.103.2032,0000.00
Mar 15, 20173.24-0.01-0.31%3.203.163.2454,0000.00
Mar 14, 20173.25-0.01-0.31%3.153.153.5091,0000.00
Mar 13, 20173.260.010.31%3.243.203.2646,0000.00
Mar 10, 20173.25-0.15-4.41%3.293.203.3138,000-32,620.00
Mar 09, 20173.400.000.00%3.403.323.4010,0000.00
Mar 08, 20173.40-0.08-2.30%3.483.403.4917,0000.00
Mar 07, 20173.480.102.96%3.213.213.58336,0000.00
Mar 06, 20173.38-0.02-0.59%3.213.213.383,0000.00
Mar 03, 20173.400.000.00%3.263.263.402,0000.00
Mar 02, 20173.40-0.04-1.16%3.263.263.404,0000.00
Mar 01, 20173.440.092.69%3.353.203.5038,0000.00
Feb 28, 20173.350.000.00%3.353.353.351,0000.00
Feb 27, 20173.35-0.10-2.90%3.333.323.358,0000.00
Feb 24, 20173.450.030.88%3.253.253.4524,0000.00
Feb 23, 20173.42-0.01-0.29%3.203.183.428,0000.00
Feb 22, 20173.430.206.19%3.143.143.51157,000-9,420.00
Feb 21, 20173.23-0.01-0.31%3.163.123.2944,0009,750.00
Feb 20, 20173.24-0.02-0.61%3.163.163.258,0000.00
Feb 17, 20173.260.020.62%3.233.103.2629,0000.00
Feb 16, 20173.24-0.06-1.82%3.303.093.3012,0000.00
Feb 15, 20173.30-0.06-1.79%3.303.013.3042,0000.00
Feb 14, 20173.360.103.07%3.253.013.3847,0000.00
Feb 13, 20173.26-0.01-0.31%3.273.163.2734,0000.00
Feb 10, 20173.27-0.12-3.54%3.223.163.2788,0000.00
Feb 09, 20173.39-0.06-1.74%3.303.203.4943,0000.00
Feb 08, 20173.450.133.92%3.203.203.4587,0000.00
Feb 07, 20173.32-0.13-3.77%3.453.253.4569,0000.00
Feb 06, 20173.450.000.00%3.453.253.45135,0000.00
Feb 03, 20173.45-0.15-4.17%3.423.413.6952,0000.00
Feb 02, 20173.60-0.12-3.23%3.653.503.6529,0000.00
Feb 01, 20173.720.082.20%3.713.603.746,0000.00
Jan 27, 20173.64-0.08-2.15%3.643.643.656,0000.00
Jan 26, 20173.72-0.01-0.27%3.633.633.7225,0000.00
Jan 25, 20173.73-0.03-0.80%3.523.523.732,0000.00
Jan 24, 20173.760.041.08%3.513.513.7612,0000.00
Jan 23, 20173.72-0.07-1.85%3.503.503.724,0000.00
Jan 20, 20173.790.041.07%3.793.793.791,0000.00
Jan 19, 20173.75-0.10-2.60%3.603.603.757,0000.00
Jan 18, 20173.850.154.05%3.703.703.853,0000.00
Jan 17, 20173.70-0.13-3.39%3.803.703.8036,0000.00
Jan 16, 20173.830.082.13%3.803.703.8375,00037,000.00
Jan 13, 20173.75-0.15-3.85%3.903.753.9096,0000.00
Jan 12, 20173.900.051.30%4.053.844.0882,00019,250.00
Jan 11, 20173.85-0.01-0.26%3.853.834.00289,00019,350.00
Jan 10, 20173.86-0.03-0.77%3.843.834.19961,00040,000.00
Jan 09, 20173.890.082.10%3.803.803.9038,0000.00
Jan 06, 20173.81-0.03-0.78%3.813.813.90276,00076,200.00
Jan 05, 20173.840.4111.95%3.433.433.99555,00060,960.00
Jan 04, 20173.43-0.06-1.72%3.453.353.4561,0000.00
Jan 03, 20173.490.000.00%3.493.493.4920,0000.00
Dec 29, 20163.49-0.06-1.69%3.403.403.5343,0000.00
Dec 28, 20163.550.051.43%3.353.353.7039,0000.00
Dec 27, 20163.500.000.00%3.383.373.5014,0000.00
Dec 23, 20163.50-0.18-4.89%3.443.383.5013,0000.00
Dec 22, 20163.680.000.00%3.453.453.684,0000.00
Dec 21, 20163.680.000.00%3.783.433.7812,0000.00
Dec 20, 20163.68-0.02-0.54%3.703.683.8065,0000.00
Dec 19, 20163.700.000.00%3.703.703.8067,0000.00
Dec 16, 20163.700.102.78%3.383.383.86294,0000.00
Dec 15, 20163.600.236.82%3.373.373.70243,0000.00
Dec 13, 20163.370.000.00%3.213.203.375,0000.00
Dec 12, 20163.37-0.01-0.30%3.383.373.382,0000.00
Dec 05, 20163.38-0.01-0.30%3.203.203.386,0000.00
Dec 02, 20163.39-0.03-0.88%3.193.193.393,0000.00
Dec 01, 20163.42-0.02-0.58%3.283.163.4214,0000.00
Nov 29, 20163.440.041.18%3.443.443.441,0000.00
Nov 28, 20163.40-0.15-4.23%3.283.283.406,0000.00
Nov 25, 20163.550.164.72%3.263.153.5557,0000.00
Nov 24, 20163.390.000.00%3.393.393.392,0000.00
Nov 21, 20163.390.103.04%3.283.283.397,0000.00
Nov 18, 20163.29-0.22-6.27%3.313.283.4949,0000.00
Nov 17, 20163.510.216.36%3.313.313.512,0000.00
Nov 16, 20163.30-0.22-6.25%3.303.303.308,0000.00
Nov 10, 20163.520.000.00%3.323.323.522,0000.00
Nov 09, 20163.52-0.03-0.85%3.353.303.5557,0000.00
Nov 08, 20163.550.010.28%3.533.533.5510,0000.00
Nov 07, 20163.54-0.01-0.28%3.353.353.5411,0000.00
Nov 04, 20163.550.061.72%3.353.353.552,0000.00
Nov 03, 20163.490.000.00%3.353.333.497,0000.00
Nov 02, 20163.49-0.08-2.24%3.363.363.5619,0000.00
Oct 28, 20163.57-0.01-0.28%3.363.363.5720,0000.00
Oct 26, 20163.580.000.00%3.363.363.586,0000.00
Oct 21, 20163.58-0.01-0.28%3.393.393.582,0000.00
Oct 20, 20163.59-0.01-0.28%3.453.453.5911,0000.00
Oct 19, 20163.600.102.86%3.503.403.6572,0000.00
Oct 18, 20163.500.000.00%3.453.353.5027,0000.00
Oct 17, 20163.500.051.45%3.453.453.5011,0000.00
Oct 14, 20163.45-0.05-1.43%3.453.453.5015,0000.00
Oct 13, 20163.50-0.08-2.23%3.503.423.5016,0000.00
Oct 12, 20163.58-0.01-0.28%3.423.423.596,0000.00
Oct 11, 20163.59-0.01-0.28%3.463.413.5938,0000.00
Oct 10, 20163.60-0.05-1.37%3.553.553.606,0000.00
Oct 07, 20163.650.010.27%3.643.643.654,0000.00
Oct 06, 20163.640.010.28%3.633.453.6523,0000.00
Oct 05, 20163.63-0.02-0.55%3.653.453.6517,0000.00
Oct 04, 20163.650.051.39%3.603.603.6510,0000.00
Oct 03, 20163.600.154.35%3.453.453.6011,0000.00
Sep 30, 20163.45-0.21-5.74%3.443.433.5913,0000.00
Sep 28, 20163.66-0.07-1.88%3.443.443.6624,0000.00
Sep 27, 20163.730.092.47%3.603.603.7320,0000.00
Sep 23, 20163.640.041.11%3.473.423.646,0000.00
Sep 22, 20163.600.133.75%3.493.493.72183,0000.00
Sep 20, 20163.47-0.06-1.70%3.423.413.4744,0000.00
Sep 15, 20163.530.000.00%3.533.423.535,0000.00
Sep 14, 20163.53-0.03-0.84%3.423.423.534,0000.00
Sep 13, 20163.56-0.02-0.56%3.423.423.567,0000.00
Sep 09, 20163.58-0.01-0.28%3.433.433.582,0000.00
Sep 08, 20163.590.092.57%3.423.423.5911,0000.00
Sep 07, 20163.50-0.10-2.78%3.513.503.6936,0000.00
Sep 06, 20163.60-0.08-2.17%3.533.503.60207,000175,000.00
Sep 05, 20163.68-0.06-1.60%3.673.533.7543,0000.00
Sep 02, 20163.740.020.54%3.703.603.7518,0000.00
Sep 01, 20163.720.123.33%3.543.523.90289,0000.00
Aug 31, 20163.60-0.15-4.00%3.643.523.75252,000-103,900.00
Aug 30, 20163.750.051.35%3.703.633.88368,000185,000.00
Aug 26, 20163.700.123.35%3.643.503.70455,0000.00
Aug 25, 20163.580.082.29%3.633.503.6556,0000.00
Aug 24, 20163.500.041.16%3.463.303.50121,0000.00
Aug 22, 20163.460.010.29%3.243.243.4699,0000.00
Aug 19, 20163.450.000.00%3.303.243.45118,0000.00
Aug 18, 20163.450.000.00%3.353.303.4576,0000.00
Aug 17, 20163.450.000.00%3.453.453.455,0000.00
Aug 16, 20163.450.000.00%3.303.303.459,0000.00
Aug 15, 20163.450.123.60%3.313.303.4585,0000.00
Aug 12, 20163.33-0.06-1.77%3.363.313.4668,0000.00
Aug 11, 20163.39-0.14-3.97%3.343.333.52127,0000.00
Aug 10, 20163.53-0.06-1.67%3.393.373.5315,0000.00
Aug 09, 20163.59-0.04-1.10%3.423.403.5934,0000.00
Aug 08, 20163.63-0.04-1.09%3.453.403.6653,0000.00
Aug 05, 20163.67-0.05-1.34%3.453.453.6924,0000.00
Aug 02, 20163.720.041.09%3.683.683.727,0000.00
Aug 01, 20163.68-0.01-0.27%3.703.503.7079,00070,000.00
Jul 29, 20163.690.092.50%3.703.503.7058,0000.00
From July 29, 2016 to July 28, 2017Yield: 0.11Yield %: 2.98%Low: 3.00High: 5.01Net Foreign Yield:-358,590.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AGF July 19, 2017 10:00:00 PM

AG&P sets up US engineering unit: By Myrna M. Velasco Filipino firm Atlantic Gulf and Pacific Company AG&P announced that it has formed an engineering unit in the United States US


AGF July 07, 2017 03:17:00 PM

Finance dept hopes Senate will pass tax reform: The Department of Finance on Friday said it was hopeful the first tranche of President Rodrigo Duterte's tax reform program would hurdle the Senate this year. Read more


AGF July 06, 2017 03:01:00 AM

Finance Department bullish on tax reform approval: The Finance Department is confident the first tax reform package will be signed into law by October. Read more


AGF June 19, 2017 02:35:00 PM

Finance dept to hold tax reform forum: The Department of Finance DOF will try to drum up more support for the government's tax reform package with a public forum next month.    Read more


AGF May 31, 2017 01:14:00 AM

Finance Department defends use of foreign loans to fund infra projects: The finance department defends government's decision to favor foreign loans to fund infrastructure projects compared with the previous set up of a public-private partnership. Read more

AGF June 01, 2017 02:55:00 PM

[Amend-2]Amendments to Articles of Incorporation


AGF June 01, 2017 12:21:00 PM

Amendments to Articles of Incorporation


AGF May 31, 2017 02:14:00 PM

Change in Corporate Name and/or Stock Symbol


AGF April 10, 2017 09:08:00 AM

Postponement of Annual Stockholders' Meeting


AGF April 10, 2017 08:37:00 AM

Material Information/Transactions


AGF January 04, 2017 03:23:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


AGF January 04, 2017 03:07:00 PM

[Amend-2]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 02:59:00 PM

[Amend-1]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:47:00 AM

Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:29:00 AM

Results of Annual or Special Stockholders' Meeting

AGF May 22, 2017 09:50:00 AM

[Amend-1]Quarterly Report


AGF May 19, 2017 01:47:00 PM

Quarterly Report


AGF April 21, 2017 09:36:00 AM

Annual Report


AGF November 02, 2016 03:53:00 PM

Quarterly Report


AGF August 15, 2016 01:57:00 PM

Quarterly Report


AGF May 24, 2016 08:11:00 AM

Quarterly Report


AGF April 29, 2016 10:34:00 AM

Annual Report


AGF November 24, 2015 08:30:00 AM

Quarterly Report


AGF August 20, 2015 10:14:00 AM

Quarterly Report


AGF May 14, 2015 08:55:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored