AGF - AG Finance, Incorporated

Stock Information (Financials)

As of: February 21, 2017 12:00:00 AM


Last Price: 3.23
Change: -0.01
%Change: -0.31%
Previous Close: 3.24
Open: 3.16
Low: 3.12
High: 3.29
Average Price: 3.2050
Volume: 44,000
Value: 138,480.00
Net Foreign: 9,750.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 4.60 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 2.78 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 3.23


Technical Analysis

As of: February 21, 2017 12:00:00 AM


Support 1: 3.01 Resistance 1: 3.30 Short-Term Trend: DOWNTREND
Support 2: 2.82 Resistance 2: 3.76 Recommendation: NONE
Last Price: 3.23 Year to Date %: -7.45% Month to Date %: -11.26%

Moving Averages
Period Simple Exponential
MA 20 3.4555 ( BEARISH ) 3.4107 ( BEARISH )
MA 50 3.5660 ( BEARISH ) 3.5147 ( BEARISH )
MA 100 3.5623 ( BEARISH ) 3.5374 ( BEARISH )
MA 200 3.5439 ( BEARISH ) 3.5303 ( BEARISH )
Indicators
Name Value Action
RSI(14) 36.7305 BEARISH
MACD(12,26,9) -0.1138, -0.0912023320 NEUTRAL
ATR(14) 0.2049 (6.34%) HIGH
CCI(20) -75.9850 BEARISH
STS(14,3,3) 32.7021 NEUTRAL
Williams %R(14) -67.6471 NEUTRAL
VolumeSMA(15) 48,333 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 21, 20173.23-0.01-0.31%3.163.123.2944,0009,750.00
Feb 20, 20173.24-0.02-0.61%3.163.163.258,0000.00
Feb 17, 20173.260.020.62%3.233.103.2629,0000.00
Feb 16, 20173.24-0.06-1.82%3.303.093.3012,0000.00
Feb 15, 20173.30-0.06-1.79%3.303.013.3042,0000.00
Feb 14, 20173.360.103.07%3.253.013.3847,0000.00
Feb 13, 20173.26-0.01-0.31%3.273.163.2734,0000.00
Feb 10, 20173.27-0.12-3.54%3.223.163.2788,0000.00
Feb 09, 20173.39-0.06-1.74%3.303.203.4943,0000.00
Feb 08, 20173.450.133.92%3.203.203.4587,0000.00
Feb 07, 20173.32-0.13-3.77%3.453.253.4569,0000.00
Feb 06, 20173.450.000.00%3.453.253.45135,0000.00
Feb 03, 20173.45-0.15-4.17%3.423.413.6952,0000.00
Feb 02, 20173.60-0.12-3.23%3.653.503.6529,0000.00
Feb 01, 20173.720.082.20%3.713.603.746,0000.00
Jan 27, 20173.64-0.08-2.15%3.643.643.656,0000.00
Jan 26, 20173.72-0.01-0.27%3.633.633.7225,0000.00
Jan 25, 20173.73-0.03-0.80%3.523.523.732,0000.00
Jan 24, 20173.760.041.08%3.513.513.7612,0000.00
Jan 23, 20173.72-0.07-1.85%3.503.503.724,0000.00
Jan 20, 20173.790.041.07%3.793.793.791,0000.00
Jan 19, 20173.75-0.10-2.60%3.603.603.757,0000.00
Jan 18, 20173.850.154.05%3.703.703.853,0000.00
Jan 17, 20173.70-0.13-3.39%3.803.703.8036,0000.00
Jan 16, 20173.830.082.13%3.803.703.8375,00037,000.00
Jan 13, 20173.75-0.15-3.85%3.903.753.9096,0000.00
Jan 12, 20173.900.051.30%4.053.844.0882,00019,250.00
Jan 11, 20173.85-0.01-0.26%3.853.834.00289,00019,350.00
Jan 10, 20173.86-0.03-0.77%3.843.834.19961,00040,000.00
Jan 09, 20173.890.082.10%3.803.803.9038,0000.00
Jan 06, 20173.81-0.03-0.78%3.813.813.90276,00076,200.00
Jan 05, 20173.840.4111.95%3.433.433.99555,00060,960.00
Jan 04, 20173.43-0.06-1.72%3.453.353.4561,0000.00
Jan 03, 20173.490.000.00%3.493.493.4920,0000.00
Dec 29, 20163.49-0.06-1.69%3.403.403.5343,0000.00
Dec 28, 20163.550.051.43%3.353.353.7039,0000.00
Dec 27, 20163.500.000.00%3.383.373.5014,0000.00
Dec 23, 20163.50-0.18-4.89%3.443.383.5013,0000.00
Dec 22, 20163.680.000.00%3.453.453.684,0000.00
Dec 21, 20163.680.000.00%3.783.433.7812,0000.00
Dec 20, 20163.68-0.02-0.54%3.703.683.8065,0000.00
Dec 19, 20163.700.000.00%3.703.703.8067,0000.00
Dec 16, 20163.700.102.78%3.383.383.86294,0000.00
Dec 15, 20163.600.236.82%3.373.373.70243,0000.00
Dec 13, 20163.370.000.00%3.213.203.375,0000.00
Dec 12, 20163.37-0.01-0.30%3.383.373.382,0000.00
Dec 05, 20163.38-0.01-0.30%3.203.203.386,0000.00
Dec 02, 20163.39-0.03-0.88%3.193.193.393,0000.00
Dec 01, 20163.42-0.02-0.58%3.283.163.4214,0000.00
Nov 29, 20163.440.041.18%3.443.443.441,0000.00
Nov 28, 20163.40-0.15-4.23%3.283.283.406,0000.00
Nov 25, 20163.550.164.72%3.263.153.5557,0000.00
Nov 24, 20163.390.000.00%3.393.393.392,0000.00
Nov 21, 20163.390.103.04%3.283.283.397,0000.00
Nov 18, 20163.29-0.22-6.27%3.313.283.4949,0000.00
Nov 17, 20163.510.216.36%3.313.313.512,0000.00
Nov 16, 20163.30-0.22-6.25%3.303.303.308,0000.00
Nov 10, 20163.520.000.00%3.323.323.522,0000.00
Nov 09, 20163.52-0.03-0.85%3.353.303.5557,0000.00
Nov 08, 20163.550.010.28%3.533.533.5510,0000.00
Nov 07, 20163.54-0.01-0.28%3.353.353.5411,0000.00
Nov 04, 20163.550.061.72%3.353.353.552,0000.00
Nov 03, 20163.490.000.00%3.353.333.497,0000.00
Nov 02, 20163.49-0.08-2.24%3.363.363.5619,0000.00
Oct 28, 20163.57-0.01-0.28%3.363.363.5720,0000.00
Oct 26, 20163.580.000.00%3.363.363.586,0000.00
Oct 21, 20163.58-0.01-0.28%3.393.393.582,0000.00
Oct 20, 20163.59-0.01-0.28%3.453.453.5911,0000.00
Oct 19, 20163.600.102.86%3.503.403.6572,0000.00
Oct 18, 20163.500.000.00%3.453.353.5027,0000.00
Oct 17, 20163.500.051.45%3.453.453.5011,0000.00
Oct 14, 20163.45-0.05-1.43%3.453.453.5015,0000.00
Oct 13, 20163.50-0.08-2.23%3.503.423.5016,0000.00
Oct 12, 20163.58-0.01-0.28%3.423.423.596,0000.00
Oct 11, 20163.59-0.01-0.28%3.463.413.5938,0000.00
Oct 10, 20163.60-0.05-1.37%3.553.553.606,0000.00
Oct 07, 20163.650.010.27%3.643.643.654,0000.00
Oct 06, 20163.640.010.28%3.633.453.6523,0000.00
Oct 05, 20163.63-0.02-0.55%3.653.453.6517,0000.00
Oct 04, 20163.650.051.39%3.603.603.6510,0000.00
Oct 03, 20163.600.154.35%3.453.453.6011,0000.00
Sep 30, 20163.45-0.21-5.74%3.443.433.5913,0000.00
Sep 28, 20163.66-0.07-1.88%3.443.443.6624,0000.00
Sep 27, 20163.730.092.47%3.603.603.7320,0000.00
Sep 23, 20163.640.041.11%3.473.423.646,0000.00
Sep 22, 20163.600.133.75%3.493.493.72183,0000.00
Sep 20, 20163.47-0.06-1.70%3.423.413.4744,0000.00
Sep 15, 20163.530.000.00%3.533.423.535,0000.00
Sep 14, 20163.53-0.03-0.84%3.423.423.534,0000.00
Sep 13, 20163.56-0.02-0.56%3.423.423.567,0000.00
Sep 09, 20163.58-0.01-0.28%3.433.433.582,0000.00
Sep 08, 20163.590.092.57%3.423.423.5911,0000.00
Sep 07, 20163.50-0.10-2.78%3.513.503.6936,0000.00
Sep 06, 20163.60-0.08-2.17%3.533.503.60207,000175,000.00
Sep 05, 20163.68-0.06-1.60%3.673.533.7543,0000.00
Sep 02, 20163.740.020.54%3.703.603.7518,0000.00
Sep 01, 20163.720.123.33%3.543.523.90289,0000.00
Aug 31, 20163.60-0.15-4.00%3.643.523.75252,000-103,900.00
Aug 30, 20163.750.051.35%3.703.633.88368,000185,000.00
Aug 26, 20163.700.123.35%3.643.503.70455,0000.00
Aug 25, 20163.580.082.29%3.633.503.6556,0000.00
Aug 24, 20163.500.041.16%3.463.303.50121,0000.00
Aug 22, 20163.460.010.29%3.243.243.4699,0000.00
Aug 19, 20163.450.000.00%3.303.243.45118,0000.00
Aug 18, 20163.450.000.00%3.353.303.4576,0000.00
Aug 17, 20163.450.000.00%3.453.453.455,0000.00
Aug 16, 20163.450.000.00%3.303.303.459,0000.00
Aug 15, 20163.450.123.60%3.313.303.4585,0000.00
Aug 12, 20163.33-0.06-1.77%3.363.313.4668,0000.00
Aug 11, 20163.39-0.14-3.97%3.343.333.52127,0000.00
Aug 10, 20163.53-0.06-1.67%3.393.373.5315,0000.00
Aug 09, 20163.59-0.04-1.10%3.423.403.5934,0000.00
Aug 08, 20163.63-0.04-1.09%3.453.403.6653,0000.00
Aug 05, 20163.67-0.05-1.34%3.453.453.6924,0000.00
Aug 02, 20163.720.041.09%3.683.683.727,0000.00
Aug 01, 20163.68-0.01-0.27%3.703.503.7079,00070,000.00
Jul 29, 20163.690.092.50%3.703.503.7058,0000.00
Jul 28, 20163.60-0.01-0.28%3.623.603.6264,0000.00
Jul 27, 20163.61-0.12-3.22%3.773.493.7770,0000.00
Jul 26, 20163.730.000.00%3.713.713.7428,0000.00
Jul 25, 20163.73-0.14-3.62%3.713.463.74116,0000.00
Jul 22, 20163.870.030.78%3.723.683.8726,0000.00
Jul 21, 20163.840.010.26%3.853.663.9538,0000.00
Jul 20, 20163.83-0.05-1.29%3.803.803.97135,0000.00
Jul 19, 20163.880.092.37%3.793.793.90240,0000.00
Jul 18, 20163.790.082.16%3.823.643.8224,0000.00
Jul 15, 20163.71-0.09-2.37%3.803.713.8484,0000.00
Jul 14, 20163.800.000.00%3.753.643.8468,0000.00
Jul 13, 20163.800.000.00%3.783.693.84114,0000.00
Jul 12, 20163.800.000.00%3.803.803.99179,0000.00
Jul 11, 20163.800.123.26%3.693.693.82303,0000.00
Jul 08, 20163.680.041.10%3.643.643.6832,0000.00
Jul 07, 20163.640.020.55%3.603.603.6422,0000.00
Jul 05, 20163.62-0.04-1.09%3.673.623.68187,0000.00
Jul 04, 20163.660.113.10%3.603.603.67180,0000.00
Jul 01, 20163.55-0.08-2.20%3.503.503.6851,0000.00
Jun 30, 20163.630.061.68%3.583.553.68110,0000.00
Jun 29, 20163.570.247.21%3.383.383.58214,0000.00
Jun 28, 20163.33-0.03-0.89%3.353.323.3699,0000.00
Jun 27, 20163.36-0.04-1.18%3.353.253.3950,0000.00
Jun 24, 20163.40-0.09-2.58%3.503.403.60357,0000.00
Jun 23, 20163.49-0.04-1.13%3.533.413.60213,0000.00
Jun 22, 20163.53-0.29-7.59%3.783.303.78883,000-52,800.00
Jun 21, 20163.82-0.06-1.55%3.863.783.8672,0000.00
Jun 20, 20163.88-0.07-1.77%3.803.784.00355,0000.00
Jun 17, 20163.950.164.22%3.793.763.98240,0000.00
Jun 16, 20163.79-0.11-2.82%3.853.703.99346,0000.00
Jun 15, 20163.90-0.02-0.51%3.833.643.93152,0000.00
Jun 14, 20163.92-0.03-0.76%3.943.913.9417,0000.00
Jun 13, 20163.95-0.11-2.71%4.003.894.0093,0000.00
Jun 10, 20164.060.194.91%4.053.904.12321,000-12,300.00
Jun 09, 20163.87-0.17-4.21%4.093.874.12126,000-4,110.00
Jun 08, 20164.04-0.01-0.25%3.903.814.10142,000197,000.00
Jun 07, 20164.050.061.50%4.003.904.16200,0000.00
Jun 06, 20163.990.215.56%3.833.804.00469,0000.00
Jun 03, 20163.780.041.07%3.743.723.80173,0000.00
Jun 02, 20163.740.010.27%3.673.653.7579,0000.00
Jun 01, 20163.730.000.00%3.733.673.8480,0000.00
May 31, 20163.730.071.91%3.663.653.7578,0000.00
May 30, 20163.66-0.15-3.94%3.813.663.94252,0000.00
May 27, 20163.81-0.17-4.27%3.853.803.89419,0000.00
May 26, 20163.98-0.03-0.75%3.993.974.20431,000-20,450.00
May 25, 20164.010.112.82%3.853.804.09391,0007,750.00
May 24, 20163.90-0.03-0.76%3.953.854.00158,0000.00
May 23, 20163.930.195.08%3.893.744.04516,0000.00
May 20, 20163.74-0.14-3.61%3.883.423.901,052,00035,000.00
May 19, 20163.880.4412.79%3.483.404.604,178,000-216,910.00
May 18, 20163.440.175.20%3.303.253.46260,000130,000.00
May 17, 20163.270.030.93%3.253.253.46223,0000.00
May 16, 20163.24-0.15-4.42%3.373.243.631,048,000-109,000.00
May 13, 20163.390.092.73%3.403.273.45125,0000.00
May 12, 20163.300.154.76%3.153.153.59534,0000.00
May 11, 20163.150.155.00%2.962.963.19190,0000.00
May 10, 20163.000.155.26%2.842.843.0052,0000.00
May 06, 20162.850.020.71%2.932.822.9338,0000.00
May 05, 20162.83-0.02-0.70%2.852.822.8579,0000.00
May 04, 20162.85-0.10-3.39%2.872.852.9451,0000.00
May 03, 20162.950.093.15%2.982.852.98102,0000.00
May 02, 20162.86-0.09-3.05%2.882.852.8837,0000.00
Apr 29, 20162.95-0.07-2.32%2.892.892.99115,0000.00
Apr 28, 20163.020.093.07%2.952.903.10204,0000.00
Apr 27, 20162.930.031.03%2.912.792.98396,0000.00
Apr 26, 20162.90-0.24-7.64%3.052.903.25180,0000.00
Apr 25, 20163.140.000.00%3.083.083.14115,0000.00
Apr 22, 20163.140.041.29%3.042.953.14197,0000.00
Apr 21, 20163.10-0.08-2.52%3.123.003.17309,0000.00
Apr 20, 20163.180.134.26%3.063.053.18149,0000.00
Apr 19, 20163.050.030.99%3.002.923.05351,0000.00
Apr 18, 20163.02-0.27-8.21%3.252.883.251,331,000150,000.00
Apr 15, 20163.29-0.07-2.08%3.333.243.33238,000-113,450.00
Apr 14, 20163.36-0.07-2.04%3.433.313.43227,0000.00
Apr 13, 20163.43-0.17-4.72%3.563.303.56466,000-159,480.00
Apr 12, 20163.60-0.09-2.44%3.753.553.80402,0000.00
Apr 11, 20163.690.3510.48%3.343.343.851,203,00028,470.00
Apr 08, 20163.340.041.21%3.443.313.44457,000-6,800.00
Apr 07, 20163.300.030.92%3.273.183.45615,000-180,740.00
Apr 06, 20163.270.175.48%3.103.103.551,140,000-152,680.00
Apr 05, 20163.10-0.04-1.27%3.143.083.19181,0000.00
Apr 04, 20163.140.061.95%3.063.003.18463,0000.00
Apr 01, 20163.08-0.01-0.32%3.093.003.10158,0000.00
Mar 31, 20163.090.030.98%3.203.063.20134,000-46,050.00
Mar 30, 20163.060.113.73%3.002.953.22422,0000.00
Mar 29, 20162.95-0.01-0.34%2.962.902.9632,0000.00
Mar 28, 20162.960.000.00%2.972.963.0247,0008,910.00
Mar 23, 20162.96-0.01-0.34%2.982.963.09140,00015,320.00
Mar 22, 20162.97-0.03-1.00%3.052.963.0647,000-15,149.9999
Mar 21, 20163.000.155.26%2.862.863.10234,0000.00
Mar 18, 20162.85-0.01-0.35%2.872.853.03256,00049,800.00
Mar 17, 20162.860.000.00%2.852.842.9290,0000.00
Mar 16, 20162.86-0.04-1.38%2.902.852.9312,0000.00
Mar 15, 20162.90-0.05-1.69%2.872.852.93126,0000.00
Mar 14, 20162.95-0.03-1.01%2.922.872.9576,0000.00
Mar 11, 20162.980.010.34%3.052.913.0977,0000.00
Mar 10, 20162.97-0.07-2.30%3.062.853.06196,0000.00
Mar 09, 20163.04-0.19-5.88%3.282.963.40988,0002,770.00
Mar 08, 20163.230.258.39%3.002.983.26406,0000.00
Mar 07, 20162.980.031.02%2.962.913.10225,0000.00
Mar 04, 20162.950.144.98%2.812.802.99180,0000.00
Mar 03, 20162.81-0.04-1.40%2.852.782.8878,0000.00
Mar 02, 20162.85-0.08-2.73%2.882.782.88106,00055,800.00
Mar 01, 20162.93-0.03-1.01%2.932.902.93141,0000.00
Feb 29, 20162.960.010.34%2.992.903.0056,00059,980.00
Feb 26, 20162.950.000.00%2.902.882.9585,0000.00
Feb 24, 20162.950.051.72%2.982.902.9860,0000.00
Feb 23, 20162.900.020.69%2.902.902.94193,0000.00
Feb 22, 20162.88-0.05-1.71%2.932.882.9768,0000.00
From February 22, 2016 to February 21, 2017Yield: 0.35Yield %: 12.15%Low: 2.78High: 4.60Net Foreign Yield:239,490.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


soveRein @LionSignOfPride ·

$AGF = kauna bahala dito
sabi ko hindi ko itrade tong AGF na to
pero so far sapul na sapul
ingat for disciplined traders only
ung nagcucutloss ng walang awa hehehe

Post Image

Don’t miss any updates from soveRein

AGF January 04, 2017 03:23:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


AGF January 04, 2017 03:07:00 PM

[Amend-2]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 02:59:00 PM

[Amend-1]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:47:00 AM

Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:29:00 AM

Results of Annual or Special Stockholders' Meeting


AGF October 28, 2016 12:20:00 PM

Notice of Annual or Special Stockholders' Meeting


AGF August 31, 2016 10:59:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AGF April 14, 2016 09:10:00 AM

Postponement of Annual Stockholders' Meeting


AGF April 14, 2016 08:34:00 AM

Change in Corporate Contact Details and/or Website


AGF April 14, 2016 07:57:00 AM

Material Information/Transactions

AGF November 02, 2016 03:53:00 PM

Quarterly Report


AGF August 15, 2016 01:57:00 PM

Quarterly Report


AGF May 24, 2016 08:11:00 AM

Quarterly Report


AGF April 29, 2016 10:34:00 AM

Annual Report


AGF November 24, 2015 08:30:00 AM

Quarterly Report


AGF August 20, 2015 10:14:00 AM

Quarterly Report


AGF May 14, 2015 08:55:00 AM

Quarterly Report


AGF April 14, 2015 11:01:00 AM

Annual Report


AGF November 14, 2014 11:38:00 AM

Quarterly Report


AGF August 14, 2014 10:33:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored