AGF - AG Finance, Incorporated

Stock Information (Financial - Other Financial Institutions)

As of: November 17, 2017 12:00:00 AM


Last Price: 3.97
Change: -0.03
%Change: -0.75%
Previous Close: 4.00
Open: 3.99
Low: 3.97
High: 3.99
Average Price: 3.98
Volume: 7,000
Value: 27,810.00
Net Foreign: 0.00


Fundamental Analysis

As of: November 17, 2017 03:50:48 PM


52-Week High: 5.90 Earnings Per Share TTM (EPS): 0.04 (300.00%) Price to Book Value (P/BV): 3.0775
52-Week Low: 3.00 Price-Earnings Ratio TTM (P/E): 99.25 Return on Equity (ROE): 2.70%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 3.97


Technical Analysis

As of: November 17, 2017 12:00:00 AM


Support 1: 3.72 Resistance 1: 4.45 Short-Term Trend: DOWNTREND
Support 2: 3.60 Resistance 2: 5.11 Recommendation: NONE
Last Price: 3.97 Year to Date %: 13.75% Month to Date %: -17.12%

Moving Averages
Period Simple Exponential
MA 20 4.51 ( BEARISH ) 4.3943 ( BEARISH )
MA 50 4.6170 ( BEARISH ) 4.4711 ( BEARISH )
MA 100 4.3420 ( BEARISH ) 4.3387 ( BEARISH )
MA 200 3.9373 ( BULLISH ) 4.0942 ( BEARISH )
Indicators
Name Value Action
RSI(14) 34.6811 BEARISH
MACD(12,26,9) -0.1664, -0.0728446812 BEARISH
ATR(14) 0.2239 (5.64%) HIGH
CCI(20) -128.2320 BEARISH
STS(14,3,3) 19.4245 NEUTRAL
Williams %R(14) -82.0144 NEUTRAL
VolumeSMA(15) 287,267 BEARISH
CandleStick(1) Black Marubozu BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Nov 17, 20173.97-0.03-0.75%3.993.973.997,0000.00
Nov 16, 20174.000.000.00%4.004.004.008,0000.00
Nov 15, 20174.000.256.67%3.763.724.00207,0000.00
Nov 14, 20173.75-0.25-6.25%4.003.724.10757,000-400,000.00
Nov 13, 20174.00-0.49-10.91%4.454.004.45986,0000.00
Nov 10, 20174.49-0.14-3.02%4.634.454.77303,00013,650.00
Nov 09, 20174.63-0.17-3.54%4.674.634.7944,0000.00
Nov 08, 20174.800.000.00%4.854.605.00133,000-29,150.00
Nov 07, 20174.800.000.00%4.704.574.88139,00078,900.00
Nov 06, 20174.80-0.02-0.41%4.824.674.87146,0009,340.00
Nov 03, 20174.82-0.07-1.43%4.894.825.111,165,000107,960.00
Nov 02, 20174.890.102.09%4.784.764.94217,0009,560.00
Oct 30, 20174.790.030.63%4.674.604.79122,0009,260.00
Oct 27, 20174.760.102.15%4.854.764.8523,0000.00
Oct 26, 20174.66-0.14-2.92%4.804.604.8752,0000.00
Oct 25, 20174.800.204.35%4.604.605.101,215,0000.00
Oct 24, 20174.60-0.10-2.13%4.684.604.6831,0000.00
Oct 23, 20174.700.245.38%4.464.464.79142,0000.00
Oct 20, 20174.46-0.02-0.45%4.464.464.4720,0000.00
Oct 19, 20174.48-0.03-0.67%4.474.464.4819,0000.00
Oct 18, 20174.51-0.03-0.66%4.534.514.5328,0000.00
Oct 17, 20174.540.020.44%4.514.514.5433,0000.00
Oct 13, 20174.52-0.08-1.74%4.514.514.5215,0000.00
Oct 12, 20174.60-0.10-2.13%4.604.604.6011,0000.00
Oct 10, 20174.700.091.95%4.614.464.70133,0000.00
Oct 09, 20174.610.061.32%4.514.514.6148,0000.00
Oct 06, 20174.550.010.22%4.534.504.60105,0000.00
Oct 05, 20174.54-0.02-0.44%4.564.544.5615,0000.00
Oct 04, 20174.560.030.66%4.534.534.60127,0000.00
Oct 03, 20174.53-0.07-1.52%4.534.534.5334,0000.00
Oct 02, 20174.600.020.44%4.544.534.62155,0000.00
Sep 29, 20174.58-0.21-4.38%4.784.524.7986,0000.00
Sep 28, 20174.790.091.91%4.654.504.7951,0000.00
Sep 27, 20174.70-0.10-2.08%4.774.704.8040,0000.00
Sep 26, 20174.80-0.01-0.21%4.804.805.06140,0000.00
Sep 25, 20174.810.010.21%4.804.805.10234,0000.00
Sep 22, 20174.800.153.23%4.704.705.08756,0000.00
Sep 21, 20174.65-0.05-1.06%4.634.604.7584,0000.00
Sep 20, 20174.70-0.09-1.88%4.794.644.8080,0000.00
Sep 19, 20174.79-0.01-0.21%4.804.654.80207,0000.00
Sep 18, 20174.800.163.45%4.604.604.99244,0000.00
Sep 15, 20174.640.030.65%4.574.554.80214,0000.00
Sep 14, 20174.61-0.16-3.35%4.774.604.77607,0000.00
Sep 13, 20174.77-0.19-3.83%4.964.775.451,195,0000.00
Sep 11, 20174.960.357.59%4.804.805.303,615,000-20,320.00
Sep 08, 20174.61-0.09-1.91%4.654.604.79232,0000.00
Sep 07, 20174.700.204.44%4.504.454.95482,0000.00
Sep 06, 20174.50-0.21-4.46%4.724.504.751,135,0000.00
Sep 05, 20174.71-0.76-13.89%5.764.665.761,758,100-86,235.00
Sep 04, 20175.471.0624.04%4.594.595.902,004,0000.00
Aug 31, 20174.41-0.09-2.00%4.354.354.60348,0000.00
Aug 30, 20174.50-0.09-1.96%4.594.504.60169,0000.00
Aug 29, 20174.59-0.05-1.08%4.644.584.6413,0000.00
Aug 25, 20174.640.153.34%4.494.304.65329,0000.00
Aug 24, 20174.490.235.40%4.484.254.5017,0000.00
Aug 23, 20174.26-0.10-2.29%4.364.234.4829,0000.00
Aug 22, 20174.36-0.19-4.18%4.554.364.59138,0000.00
Aug 18, 20174.550.173.88%4.484.464.62173,00046,200.00
Aug 17, 20174.380.174.04%4.274.254.4869,0000.00
Aug 16, 20174.210.102.43%4.114.104.59471,00048,299.9998
Aug 15, 20174.110.000.00%4.104.104.40544,000-213,300.00
Aug 14, 20174.11-0.02-0.48%4.004.004.1132,0000.00
Aug 11, 20174.13-0.02-0.48%4.153.954.1839,0000.00
Aug 10, 20174.150.051.22%4.004.004.1511,000-12,000.00
Aug 09, 20174.100.102.50%3.803.804.1016,00011,400.00
Aug 08, 20174.00-0.01-0.25%4.004.004.1615,00012,000.00
Aug 07, 20174.01-0.13-3.14%4.014.014.0115,0000.00
Aug 04, 20174.140.143.50%4.054.054.1977,0000.00
Aug 03, 20174.000.205.26%3.803.804.00188,0000.00
Aug 02, 20173.800.154.11%3.703.703.8041,0000.00
Aug 01, 20173.65-0.05-1.35%3.653.653.657,0000.00
Jul 31, 20173.70-0.10-2.63%3.793.603.7922,0000.00
Jul 28, 20173.80-0.20-5.00%3.813.803.818,0000.00
Jul 27, 20174.000.215.54%3.773.774.0022,0000.00
Jul 26, 20173.790.010.26%3.783.783.7913,0000.00
Jul 25, 20173.78-0.21-5.26%4.083.784.26223,0000.00
Jul 21, 20173.990.123.10%3.783.783.994,0000.00
Jul 20, 20173.87-0.07-1.78%3.993.793.9930,0000.00
Jul 19, 20173.94-0.15-3.67%4.103.754.1039,0000.00
Jul 18, 20174.090.3910.54%3.953.954.14367,0000.00
Jul 17, 20173.70-0.05-1.33%3.753.703.7520,0000.00
Jul 13, 20173.75-0.05-1.32%3.663.663.7520,0000.00
Jul 12, 20173.80-0.10-2.56%3.803.803.801,0000.00
Jul 10, 20173.90-0.03-0.76%3.933.903.9342,0000.00
Jul 07, 20173.93-0.07-1.75%3.933.933.9350,0000.00
Jul 06, 20174.000.030.76%4.004.004.001,0000.00
Jul 05, 20173.97-0.02-0.50%3.963.933.9762,0000.00
Jul 04, 20173.99-0.01-0.25%4.003.994.009,0000.00
Jul 03, 20174.000.051.27%3.953.954.006,0000.00
Jun 30, 20173.95-0.10-2.47%4.013.954.0158,0000.00
Jun 29, 20174.050.020.50%4.024.004.0542,0000.00
Jun 28, 20174.03-0.01-0.25%4.044.024.04131,0000.00
Jun 27, 20174.04-0.06-1.46%4.054.044.09109,000-161,670.00
Jun 23, 20174.100.081.99%4.124.034.14131,0000.00
Jun 22, 20174.020.000.00%4.024.024.0251,0000.00
Jun 21, 20174.02-0.12-2.90%4.054.024.0824,0000.00
Jun 20, 20174.140.102.48%4.104.054.1475,0000.00
Jun 19, 20174.04-0.13-3.12%4.034.034.1916,0000.00
Jun 16, 20174.17-0.03-0.71%4.204.004.40131,0000.00
Jun 15, 20174.20-0.23-5.19%4.434.174.4341,0000.00
Jun 14, 20174.430.133.02%4.504.204.5046,0000.00
Jun 13, 20174.30-0.40-8.51%4.344.284.35102,0000.00
Jun 09, 20174.700.000.00%4.604.404.70177,0000.00
Jun 08, 20174.700.204.44%4.534.535.01898,000-223,000.00
Jun 07, 20174.500.245.63%4.284.124.55264,0000.00
Jun 06, 20174.26-0.22-4.91%4.484.264.55126,0000.00
Jun 05, 20174.480.132.99%4.354.304.56215,000-102,840.00
Jun 02, 20174.350.327.94%4.033.924.58694,000-24,180.00
Jun 01, 20174.03-0.04-0.98%4.073.854.0765,0004,050.00
May 31, 20174.07-0.01-0.25%4.103.924.1038,0000.00
May 30, 20174.08-0.02-0.49%4.083.904.1095,0000.00
May 29, 20174.10-0.02-0.49%4.104.104.106,00020,500.00
May 26, 20174.120.092.23%4.054.004.30256,000-20,140.00
May 25, 20174.030.133.33%3.903.834.0336,0000.00
May 24, 20173.90-0.11-2.74%4.013.804.01118,0000.00
May 23, 20174.01-0.09-2.20%4.143.874.14125,0000.00
May 22, 20174.10-0.02-0.49%4.124.094.20231,0000.00
May 19, 20174.120.4010.75%3.743.744.382,048,000-395,780.00
May 18, 20173.720.226.29%3.653.533.77149,000-10,990.00
May 17, 20173.50-0.10-2.78%3.623.503.64312,0000.00
May 16, 20173.600.154.35%3.413.413.61280,000-7,170.00
May 15, 20173.45-0.14-3.90%3.603.403.6020,0000.00
May 12, 20173.59-0.03-0.83%3.413.403.5939,000-3,590.00
May 10, 20173.620.102.84%3.523.403.6595,0000.00
May 09, 20173.520.051.44%3.463.353.52131,0000.00
May 08, 20173.470.299.12%3.243.243.58710,0000.00
May 05, 20173.180.061.92%3.123.123.27361,0000.00
May 04, 20173.12-0.08-2.50%3.203.023.2072,0000.00
May 03, 20173.200.123.90%3.103.103.2056,0000.00
May 02, 20173.080.061.99%3.003.003.0830,0000.00
Apr 27, 20173.020.010.33%3.073.023.0743,0000.00
Apr 26, 20173.010.000.00%3.043.013.0413,0000.00
Apr 25, 20173.01-0.08-2.59%3.003.003.1046,00054,000.00
Apr 24, 20173.09-0.01-0.32%3.173.013.17190,0000.00
Apr 21, 20173.10-0.05-1.59%3.103.103.101,0000.00
Apr 20, 20173.150.072.27%3.083.053.1519,0000.00
Apr 19, 20173.08-0.04-1.28%3.083.083.0857,0000.00
Apr 18, 20173.12-0.06-1.89%3.123.123.1213,0000.00
Apr 17, 20173.180.010.32%3.113.103.18126,0000.00
Apr 12, 20173.17-0.06-1.86%3.123.103.1723,0000.00
Apr 11, 20173.23-0.10-3.00%3.243.113.2782,0000.00
Apr 10, 20173.330.165.05%3.493.153.49205,0000.00
Apr 07, 20173.170.082.59%3.103.103.1767,0000.00
Apr 05, 20173.09-0.09-2.83%3.103.093.1254,0000.00
Apr 04, 20173.18-0.12-3.64%3.313.103.3126,0000.00
Apr 03, 20173.30-0.03-0.90%3.113.113.304,0000.00
Mar 31, 20173.33-0.03-0.89%3.133.123.3312,000-34,350.00
Mar 30, 20173.360.247.69%3.363.363.361,0000.00
Mar 29, 20173.12-0.27-7.96%3.113.103.1270,0000.00
Mar 27, 20173.390.092.73%3.203.203.408,0000.00
Mar 24, 20173.300.206.45%3.113.103.4060,0000.00
Mar 23, 20173.10-0.13-4.02%3.103.103.101,0000.00
Mar 22, 20173.230.103.19%3.143.133.239,0000.00
Mar 21, 20173.13-0.07-2.19%3.113.103.132,277,0000.00
Mar 20, 20173.200.103.23%3.093.093.2322,0000.00
Mar 17, 20173.10-0.14-4.32%3.153.103.2032,0000.00
Mar 15, 20173.24-0.01-0.31%3.203.163.2454,0000.00
Mar 14, 20173.25-0.01-0.31%3.153.153.5091,0000.00
Mar 13, 20173.260.010.31%3.243.203.2646,0000.00
Mar 10, 20173.25-0.15-4.41%3.293.203.3138,000-32,620.00
Mar 09, 20173.400.000.00%3.403.323.4010,0000.00
Mar 08, 20173.40-0.08-2.30%3.483.403.4917,0000.00
Mar 07, 20173.480.102.96%3.213.213.58336,0000.00
Mar 06, 20173.38-0.02-0.59%3.213.213.383,0000.00
Mar 03, 20173.400.000.00%3.263.263.402,0000.00
Mar 02, 20173.40-0.04-1.16%3.263.263.404,0000.00
Mar 01, 20173.440.092.69%3.353.203.5038,0000.00
Feb 28, 20173.350.000.00%3.353.353.351,0000.00
Feb 27, 20173.35-0.10-2.90%3.333.323.358,0000.00
Feb 24, 20173.450.030.88%3.253.253.4524,0000.00
Feb 23, 20173.42-0.01-0.29%3.203.183.428,0000.00
Feb 22, 20173.430.206.19%3.143.143.51157,000-9,420.00
Feb 21, 20173.23-0.01-0.31%3.163.123.2944,0009,750.00
Feb 20, 20173.24-0.02-0.61%3.163.163.258,0000.00
Feb 17, 20173.260.020.62%3.233.103.2629,0000.00
Feb 16, 20173.24-0.06-1.82%3.303.093.3012,0000.00
Feb 15, 20173.30-0.06-1.79%3.303.013.3042,0000.00
Feb 14, 20173.360.103.07%3.253.013.3847,0000.00
Feb 13, 20173.26-0.01-0.31%3.273.163.2734,0000.00
Feb 10, 20173.27-0.12-3.54%3.223.163.2788,0000.00
Feb 09, 20173.39-0.06-1.74%3.303.203.4943,0000.00
Feb 08, 20173.450.133.92%3.203.203.4587,0000.00
Feb 07, 20173.32-0.13-3.77%3.453.253.4569,0000.00
Feb 06, 20173.450.000.00%3.453.253.45135,0000.00
Feb 03, 20173.45-0.15-4.17%3.423.413.6952,0000.00
Feb 02, 20173.60-0.12-3.23%3.653.503.6529,0000.00
Feb 01, 20173.720.082.20%3.713.603.746,0000.00
Jan 27, 20173.64-0.08-2.15%3.643.643.656,0000.00
Jan 26, 20173.72-0.01-0.27%3.633.633.7225,0000.00
Jan 25, 20173.73-0.03-0.80%3.523.523.732,0000.00
Jan 24, 20173.760.041.08%3.513.513.7612,0000.00
Jan 23, 20173.72-0.07-1.85%3.503.503.724,0000.00
Jan 20, 20173.790.041.07%3.793.793.791,0000.00
Jan 19, 20173.75-0.10-2.60%3.603.603.757,0000.00
Jan 18, 20173.850.154.05%3.703.703.853,0000.00
Jan 17, 20173.70-0.13-3.39%3.803.703.8036,0000.00
Jan 16, 20173.830.082.13%3.803.703.8375,00037,000.00
Jan 13, 20173.75-0.15-3.85%3.903.753.9096,0000.00
Jan 12, 20173.900.051.30%4.053.844.0882,00019,250.00
Jan 11, 20173.85-0.01-0.26%3.853.834.00289,00019,350.00
Jan 10, 20173.86-0.03-0.77%3.843.834.19961,00040,000.00
Jan 09, 20173.890.082.10%3.803.803.9038,0000.00
Jan 06, 20173.81-0.03-0.78%3.813.813.90276,00076,200.00
Jan 05, 20173.840.4111.95%3.433.433.99555,00060,960.00
Jan 04, 20173.43-0.06-1.72%3.453.353.4561,0000.00
Jan 03, 20173.490.000.00%3.493.493.4920,0000.00
Dec 29, 20163.49-0.06-1.69%3.403.403.5343,0000.00
Dec 28, 20163.550.051.43%3.353.353.7039,0000.00
Dec 27, 20163.500.000.00%3.383.373.5014,0000.00
Dec 23, 20163.50-0.18-4.89%3.443.383.5013,0000.00
Dec 22, 20163.680.000.00%3.453.453.684,0000.00
Dec 21, 20163.680.000.00%3.783.433.7812,0000.00
Dec 20, 20163.68-0.02-0.54%3.703.683.8065,0000.00
Dec 19, 20163.700.000.00%3.703.703.8067,0000.00
Dec 16, 20163.700.102.78%3.383.383.86294,0000.00
Dec 15, 20163.600.236.82%3.373.373.70243,0000.00
Dec 13, 20163.370.000.00%3.213.203.375,0000.00
Dec 12, 20163.37-0.01-0.30%3.383.373.382,0000.00
Dec 05, 20163.38-0.01-0.30%3.203.203.386,0000.00
Dec 02, 20163.39-0.03-0.88%3.193.193.393,0000.00
Dec 01, 20163.42-0.02-0.58%3.283.163.4214,0000.00
Nov 29, 20163.440.041.18%3.443.443.441,0000.00
Nov 28, 20163.40-0.15-4.23%3.283.283.406,0000.00
Nov 25, 20163.550.164.72%3.263.153.5557,0000.00
Nov 24, 20163.390.000.00%3.393.393.392,0000.00
Nov 21, 20163.390.103.04%3.283.283.397,0000.00
Nov 18, 20163.29-0.22-6.27%3.313.283.4949,0000.00
From November 18, 2016 to November 17, 2017Yield: 0.68Yield %: 20.67%Low: 3.00High: 5.90Net Foreign Yield:-1,099,125.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AGF  November 07, 2017 06:32:01 AM

Finance officials to meet with Jack Ma in China next year


AGF  November 03, 2017 10:00:00 PM

AG&P tapped to build India s LNG import terminal: By Reuters London AG&P will set up a liquefied natural gas LNG import terminal on India s east coast by mid-2019, the first of nine


AGF  October 30, 2017 10:36:19 AM

Finance chief: All mining sites to be reviewed under Duterte


AGF  October 28, 2017 06:55:11 AM

Finance chief sees boost in FDIs by yearend


AGF  October 11, 2017 03:08:28 PM

Finance chief: Duterte foreign trips to bring in 59.3-B economic gains


AGF  October 09, 2017 07:54:00 PM

ANC Market Edge joins business community mourning loss of Washington Sycip: ANC Market Edge sends its condolences to the Sycip family over the loss of "Sir Wash."  Read more


AGF  October 05, 2017 12:08:00 PM

Finance chief seeks debt relief for public school teachers: Finance Secretary Carlos Dominguez is calling on the Land Bank of the Philippines and the Government Service Insurance System to come up with a refinancing program for public school teachers who are saddled with debt, his office said Thursday. Read more


AGF  September 11, 2017 11:07:00 AM

Finance dept cuts red tape in trade permits: Up to 66 government agencies will be interconnected digitally to fast-track the approval of import and export permits, the Department of Finance said Monday. Read more


AGF  August 28, 2017 07:27:00 PM

Finance chief says may call for veto of 'watered-down' tax reform bill: MANILA - The chief of the Department of Finance DOF said on Monday it would ask President Duterte to veto the Tax Reform for Acceleration and Inclusion TRAIN bill if lawmakers pass a watered-down version that is not in line with the government's programs Read more


AGF  August 21, 2017 01:55:45 PM

Finance department eyeing privatization of some BOC, BIR work

AGF  November 09, 2017 03:16:00 PM

[Amend-3]Notice of Annual or Special Stockholders' Meeting


AGF  November 07, 2017 08:39:00 AM

[Amend-2]Notice of Annual or Special Stockholders' Meeting


AGF  November 02, 2017 10:22:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AGF  October 25, 2017 02:14:00 PM

[Amend-4]Results of Organizational Meeting of Board of Directors


AGF  October 25, 2017 01:12:00 PM

[Amend-1]Amendments to Articles of Incorporation


AGF  October 19, 2017 11:37:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


AGF  September 28, 2017 01:03:00 PM

[Amend-3]Results of Organizational Meeting of Board of Directors


AGF  September 28, 2017 01:03:00 PM

[Amend-2]Results of Annual or Special Stockholders' Meeting


AGF  September 27, 2017 01:49:00 PM

Notice of Annual or Special Stockholders' Meeting


AGF  June 01, 2017 02:55:00 PM

[Amend-2]Amendments to Articles of Incorporation

AGF  October 23, 2017 01:30:00 PM

Quarterly Report


AGF  August 15, 2017 12:33:00 PM

Quarterly Report


AGF  May 22, 2017 09:50:00 AM

[Amend-1]Quarterly Report


AGF  May 19, 2017 01:47:00 PM

Quarterly Report


AGF  April 21, 2017 09:36:00 AM

Annual Report


AGF  November 02, 2016 03:53:00 PM

Quarterly Report


AGF  August 15, 2016 01:57:00 PM

Quarterly Report


AGF  May 24, 2016 08:11:00 AM

Quarterly Report


AGF  April 29, 2016 10:34:00 AM

Annual Report


AGF  November 24, 2015 08:30:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored