AGF - AG Finance, Incorporated

Stock Information (Financials)

As of: May 26, 2017 12:00:00 AM


Last Price: 4.12
Change: 0.09
%Change: 2.23%
Previous Close: 4.03
Open: 4.05
Low: 4.00
High: 4.30
Average Price: 4.15
Volume: 256,000
Value: 1,051,080.00
Net Foreign: -20,140.00


Fundamental Analysis

As of: January 01, 1900 12:00:00 AM


52-Week High: 4.38 Earnings Per Share (EPS): 0.00 (0.00%) Price to Book Value (P/BV): 0.00
52-Week Low: 3.00 Price-Earnings Ratio (P/E): 0.00 Return on Equity (ROE): 0.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.00% Recommendation: NONE
Last Price: 4.12


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 3.80 Resistance 1: 4.30 Short-Term Trend: UPTREND
Support 2: 3.00 Resistance 2: 4.60 Recommendation: NONE
Last Price: 4.12 Year to Date %: 18.05% Month to Date %: 36.42%

Moving Averages
Period Simple Exponential
MA 20 3.5680 ( BULLISH ) 3.6790 ( BULLISH )
MA 50 3.3524 ( BULLISH ) 3.4813 ( BULLISH )
MA 100 3.4497 ( BULLISH ) 3.4500 ( BULLISH )
MA 200 3.5140 ( BULLISH ) 3.4646 ( BULLISH )
Indicators
Name Value Action
RSI(14) 68.0678 BULLISH
MACD(12,26,9) 0.2224, 0.1640086976 NEUTRAL
ATR(14) 0.2139 (5.19%) HIGH
CCI(20) 128.9604 BULLISH
STS(14,3,3) 71.3737 NEUTRAL
Williams %R(14) -22.8070 BULLISH
VolumeSMA(15) 327,400 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 20174.120.092.23%4.054.004.30256,000-20,140.00
May 25, 20174.030.133.33%3.903.834.0336,0000.00
May 24, 20173.90-0.11-2.74%4.013.804.01118,0000.00
May 23, 20174.01-0.09-2.20%4.143.874.14125,0000.00
May 22, 20174.10-0.02-0.49%4.124.094.20231,0000.00
May 19, 20174.120.4010.75%3.743.744.382,048,000-395,780.00
May 18, 20173.720.226.29%3.653.533.77149,000-10,990.00
May 17, 20173.50-0.10-2.78%3.623.503.64312,0000.00
May 16, 20173.600.154.35%3.413.413.61280,000-7,170.00
May 15, 20173.45-0.14-3.90%3.603.403.6020,0000.00
May 12, 20173.59-0.03-0.83%3.413.403.5939,000-3,590.00
May 10, 20173.620.102.84%3.523.403.6595,0000.00
May 09, 20173.520.051.44%3.463.353.52131,0000.00
May 08, 20173.470.299.12%3.243.243.58710,0000.00
May 05, 20173.180.061.92%3.123.123.27361,0000.00
May 04, 20173.12-0.08-2.50%3.203.023.2072,0000.00
May 03, 20173.200.123.90%3.103.103.2056,0000.00
May 02, 20173.080.061.99%3.003.003.0830,0000.00
Apr 27, 20173.020.010.33%3.073.023.0743,0000.00
Apr 26, 20173.010.000.00%3.043.013.0413,0000.00
Apr 25, 20173.01-0.08-2.59%3.003.003.1046,00054,000.00
Apr 24, 20173.09-0.01-0.32%3.173.013.17190,0000.00
Apr 21, 20173.10-0.05-1.59%3.103.103.101,0000.00
Apr 20, 20173.150.072.27%3.083.053.1519,0000.00
Apr 19, 20173.08-0.04-1.28%3.083.083.0857,0000.00
Apr 18, 20173.12-0.06-1.89%3.123.123.1213,0000.00
Apr 17, 20173.180.010.32%3.113.103.18126,0000.00
Apr 12, 20173.17-0.06-1.86%3.123.103.1723,0000.00
Apr 11, 20173.23-0.10-3.00%3.243.113.2782,0000.00
Apr 10, 20173.330.165.05%3.493.153.49205,0000.00
Apr 07, 20173.170.082.59%3.103.103.1767,0000.00
Apr 05, 20173.09-0.09-2.83%3.103.093.1254,0000.00
Apr 04, 20173.18-0.12-3.64%3.313.103.3126,0000.00
Apr 03, 20173.30-0.03-0.90%3.113.113.304,0000.00
Mar 31, 20173.33-0.03-0.89%3.133.123.3312,000-34,350.00
Mar 30, 20173.360.247.69%3.363.363.361,0000.00
Mar 29, 20173.12-0.27-7.96%3.113.103.1270,0000.00
Mar 27, 20173.390.092.73%3.203.203.408,0000.00
Mar 24, 20173.300.206.45%3.113.103.4060,0000.00
Mar 23, 20173.10-0.13-4.02%3.103.103.101,0000.00
Mar 22, 20173.230.103.19%3.143.133.239,0000.00
Mar 21, 20173.13-0.07-2.19%3.113.103.132,277,0000.00
Mar 20, 20173.200.103.23%3.093.093.2322,0000.00
Mar 17, 20173.10-0.14-4.32%3.153.103.2032,0000.00
Mar 15, 20173.24-0.01-0.31%3.203.163.2454,0000.00
Mar 14, 20173.25-0.01-0.31%3.153.153.5091,0000.00
Mar 13, 20173.260.010.31%3.243.203.2646,0000.00
Mar 10, 20173.25-0.15-4.41%3.293.203.3138,000-32,620.00
Mar 09, 20173.400.000.00%3.403.323.4010,0000.00
Mar 08, 20173.40-0.08-2.30%3.483.403.4917,0000.00
Mar 07, 20173.480.102.96%3.213.213.58336,0000.00
Mar 06, 20173.38-0.02-0.59%3.213.213.383,0000.00
Mar 03, 20173.400.000.00%3.263.263.402,0000.00
Mar 02, 20173.40-0.04-1.16%3.263.263.404,0000.00
Mar 01, 20173.440.092.69%3.353.203.5038,0000.00
Feb 28, 20173.350.000.00%3.353.353.351,0000.00
Feb 27, 20173.35-0.10-2.90%3.333.323.358,0000.00
Feb 24, 20173.450.030.88%3.253.253.4524,0000.00
Feb 23, 20173.42-0.01-0.29%3.203.183.428,0000.00
Feb 22, 20173.430.206.19%3.143.143.51157,000-9,420.00
Feb 21, 20173.23-0.01-0.31%3.163.123.2944,0009,750.00
Feb 20, 20173.24-0.02-0.61%3.163.163.258,0000.00
Feb 17, 20173.260.020.62%3.233.103.2629,0000.00
Feb 16, 20173.24-0.06-1.82%3.303.093.3012,0000.00
Feb 15, 20173.30-0.06-1.79%3.303.013.3042,0000.00
Feb 14, 20173.360.103.07%3.253.013.3847,0000.00
Feb 13, 20173.26-0.01-0.31%3.273.163.2734,0000.00
Feb 10, 20173.27-0.12-3.54%3.223.163.2788,0000.00
Feb 09, 20173.39-0.06-1.74%3.303.203.4943,0000.00
Feb 08, 20173.450.133.92%3.203.203.4587,0000.00
Feb 07, 20173.32-0.13-3.77%3.453.253.4569,0000.00
Feb 06, 20173.450.000.00%3.453.253.45135,0000.00
Feb 03, 20173.45-0.15-4.17%3.423.413.6952,0000.00
Feb 02, 20173.60-0.12-3.23%3.653.503.6529,0000.00
Feb 01, 20173.720.082.20%3.713.603.746,0000.00
Jan 27, 20173.64-0.08-2.15%3.643.643.656,0000.00
Jan 26, 20173.72-0.01-0.27%3.633.633.7225,0000.00
Jan 25, 20173.73-0.03-0.80%3.523.523.732,0000.00
Jan 24, 20173.760.041.08%3.513.513.7612,0000.00
Jan 23, 20173.72-0.07-1.85%3.503.503.724,0000.00
Jan 20, 20173.790.041.07%3.793.793.791,0000.00
Jan 19, 20173.75-0.10-2.60%3.603.603.757,0000.00
Jan 18, 20173.850.154.05%3.703.703.853,0000.00
Jan 17, 20173.70-0.13-3.39%3.803.703.8036,0000.00
Jan 16, 20173.830.082.13%3.803.703.8375,00037,000.00
Jan 13, 20173.75-0.15-3.85%3.903.753.9096,0000.00
Jan 12, 20173.900.051.30%4.053.844.0882,00019,250.00
Jan 11, 20173.85-0.01-0.26%3.853.834.00289,00019,350.00
Jan 10, 20173.86-0.03-0.77%3.843.834.19961,00040,000.00
Jan 09, 20173.890.082.10%3.803.803.9038,0000.00
Jan 06, 20173.81-0.03-0.78%3.813.813.90276,00076,200.00
Jan 05, 20173.840.4111.95%3.433.433.99555,00060,960.00
Jan 04, 20173.43-0.06-1.72%3.453.353.4561,0000.00
Jan 03, 20173.490.000.00%3.493.493.4920,0000.00
Dec 29, 20163.49-0.06-1.69%3.403.403.5343,0000.00
Dec 28, 20163.550.051.43%3.353.353.7039,0000.00
Dec 27, 20163.500.000.00%3.383.373.5014,0000.00
Dec 23, 20163.50-0.18-4.89%3.443.383.5013,0000.00
Dec 22, 20163.680.000.00%3.453.453.684,0000.00
Dec 21, 20163.680.000.00%3.783.433.7812,0000.00
Dec 20, 20163.68-0.02-0.54%3.703.683.8065,0000.00
Dec 19, 20163.700.000.00%3.703.703.8067,0000.00
Dec 16, 20163.700.102.78%3.383.383.86294,0000.00
Dec 15, 20163.600.236.82%3.373.373.70243,0000.00
Dec 13, 20163.370.000.00%3.213.203.375,0000.00
Dec 12, 20163.37-0.01-0.30%3.383.373.382,0000.00
Dec 05, 20163.38-0.01-0.30%3.203.203.386,0000.00
Dec 02, 20163.39-0.03-0.88%3.193.193.393,0000.00
Dec 01, 20163.42-0.02-0.58%3.283.163.4214,0000.00
Nov 29, 20163.440.041.18%3.443.443.441,0000.00
Nov 28, 20163.40-0.15-4.23%3.283.283.406,0000.00
Nov 25, 20163.550.164.72%3.263.153.5557,0000.00
Nov 24, 20163.390.000.00%3.393.393.392,0000.00
Nov 21, 20163.390.103.04%3.283.283.397,0000.00
Nov 18, 20163.29-0.22-6.27%3.313.283.4949,0000.00
Nov 17, 20163.510.216.36%3.313.313.512,0000.00
Nov 16, 20163.30-0.22-6.25%3.303.303.308,0000.00
Nov 10, 20163.520.000.00%3.323.323.522,0000.00
Nov 09, 20163.52-0.03-0.85%3.353.303.5557,0000.00
Nov 08, 20163.550.010.28%3.533.533.5510,0000.00
Nov 07, 20163.54-0.01-0.28%3.353.353.5411,0000.00
Nov 04, 20163.550.061.72%3.353.353.552,0000.00
Nov 03, 20163.490.000.00%3.353.333.497,0000.00
Nov 02, 20163.49-0.08-2.24%3.363.363.5619,0000.00
Oct 28, 20163.57-0.01-0.28%3.363.363.5720,0000.00
Oct 26, 20163.580.000.00%3.363.363.586,0000.00
Oct 21, 20163.58-0.01-0.28%3.393.393.582,0000.00
Oct 20, 20163.59-0.01-0.28%3.453.453.5911,0000.00
Oct 19, 20163.600.102.86%3.503.403.6572,0000.00
Oct 18, 20163.500.000.00%3.453.353.5027,0000.00
Oct 17, 20163.500.051.45%3.453.453.5011,0000.00
Oct 14, 20163.45-0.05-1.43%3.453.453.5015,0000.00
Oct 13, 20163.50-0.08-2.23%3.503.423.5016,0000.00
Oct 12, 20163.58-0.01-0.28%3.423.423.596,0000.00
Oct 11, 20163.59-0.01-0.28%3.463.413.5938,0000.00
Oct 10, 20163.60-0.05-1.37%3.553.553.606,0000.00
Oct 07, 20163.650.010.27%3.643.643.654,0000.00
Oct 06, 20163.640.010.28%3.633.453.6523,0000.00
Oct 05, 20163.63-0.02-0.55%3.653.453.6517,0000.00
Oct 04, 20163.650.051.39%3.603.603.6510,0000.00
Oct 03, 20163.600.154.35%3.453.453.6011,0000.00
Sep 30, 20163.45-0.21-5.74%3.443.433.5913,0000.00
Sep 28, 20163.66-0.07-1.88%3.443.443.6624,0000.00
Sep 27, 20163.730.092.47%3.603.603.7320,0000.00
Sep 23, 20163.640.041.11%3.473.423.646,0000.00
Sep 22, 20163.600.133.75%3.493.493.72183,0000.00
Sep 20, 20163.47-0.06-1.70%3.423.413.4744,0000.00
Sep 15, 20163.530.000.00%3.533.423.535,0000.00
Sep 14, 20163.53-0.03-0.84%3.423.423.534,0000.00
Sep 13, 20163.56-0.02-0.56%3.423.423.567,0000.00
Sep 09, 20163.58-0.01-0.28%3.433.433.582,0000.00
Sep 08, 20163.590.092.57%3.423.423.5911,0000.00
Sep 07, 20163.50-0.10-2.78%3.513.503.6936,0000.00
Sep 06, 20163.60-0.08-2.17%3.533.503.60207,000175,000.00
Sep 05, 20163.68-0.06-1.60%3.673.533.7543,0000.00
Sep 02, 20163.740.020.54%3.703.603.7518,0000.00
Sep 01, 20163.720.123.33%3.543.523.90289,0000.00
Aug 31, 20163.60-0.15-4.00%3.643.523.75252,000-103,900.00
Aug 30, 20163.750.051.35%3.703.633.88368,000185,000.00
Aug 26, 20163.700.123.35%3.643.503.70455,0000.00
Aug 25, 20163.580.082.29%3.633.503.6556,0000.00
Aug 24, 20163.500.041.16%3.463.303.50121,0000.00
Aug 22, 20163.460.010.29%3.243.243.4699,0000.00
Aug 19, 20163.450.000.00%3.303.243.45118,0000.00
Aug 18, 20163.450.000.00%3.353.303.4576,0000.00
Aug 17, 20163.450.000.00%3.453.453.455,0000.00
Aug 16, 20163.450.000.00%3.303.303.459,0000.00
Aug 15, 20163.450.123.60%3.313.303.4585,0000.00
Aug 12, 20163.33-0.06-1.77%3.363.313.4668,0000.00
Aug 11, 20163.39-0.14-3.97%3.343.333.52127,0000.00
Aug 10, 20163.53-0.06-1.67%3.393.373.5315,0000.00
Aug 09, 20163.59-0.04-1.10%3.423.403.5934,0000.00
Aug 08, 20163.63-0.04-1.09%3.453.403.6653,0000.00
Aug 05, 20163.67-0.05-1.34%3.453.453.6924,0000.00
Aug 02, 20163.720.041.09%3.683.683.727,0000.00
Aug 01, 20163.68-0.01-0.27%3.703.503.7079,00070,000.00
Jul 29, 20163.690.092.50%3.703.503.7058,0000.00
Jul 28, 20163.60-0.01-0.28%3.623.603.6264,0000.00
Jul 27, 20163.61-0.12-3.22%3.773.493.7770,0000.00
Jul 26, 20163.730.000.00%3.713.713.7428,0000.00
Jul 25, 20163.73-0.14-3.62%3.713.463.74116,0000.00
Jul 22, 20163.870.030.78%3.723.683.8726,0000.00
Jul 21, 20163.840.010.26%3.853.663.9538,0000.00
Jul 20, 20163.83-0.05-1.29%3.803.803.97135,0000.00
Jul 19, 20163.880.092.37%3.793.793.90240,0000.00
Jul 18, 20163.790.082.16%3.823.643.8224,0000.00
Jul 15, 20163.71-0.09-2.37%3.803.713.8484,0000.00
Jul 14, 20163.800.000.00%3.753.643.8468,0000.00
Jul 13, 20163.800.000.00%3.783.693.84114,0000.00
Jul 12, 20163.800.000.00%3.803.803.99179,0000.00
Jul 11, 20163.800.123.26%3.693.693.82303,0000.00
Jul 08, 20163.680.041.10%3.643.643.6832,0000.00
Jul 07, 20163.640.020.55%3.603.603.6422,0000.00
Jul 05, 20163.62-0.04-1.09%3.673.623.68187,0000.00
Jul 04, 20163.660.113.10%3.603.603.67180,0000.00
Jul 01, 20163.55-0.08-2.20%3.503.503.6851,0000.00
Jun 30, 20163.630.061.68%3.583.553.68110,0000.00
Jun 29, 20163.570.247.21%3.383.383.58214,0000.00
Jun 28, 20163.33-0.03-0.89%3.353.323.3699,0000.00
Jun 27, 20163.36-0.04-1.18%3.353.253.3950,0000.00
Jun 24, 20163.40-0.09-2.58%3.503.403.60357,0000.00
Jun 23, 20163.49-0.04-1.13%3.533.413.60213,0000.00
Jun 22, 20163.53-0.29-7.59%3.783.303.78883,000-52,800.00
Jun 21, 20163.82-0.06-1.55%3.863.783.8672,0000.00
Jun 20, 20163.88-0.07-1.77%3.803.784.00355,0000.00
Jun 17, 20163.950.164.22%3.793.763.98240,0000.00
Jun 16, 20163.79-0.11-2.82%3.853.703.99346,0000.00
Jun 15, 20163.90-0.02-0.51%3.833.643.93152,0000.00
Jun 14, 20163.92-0.03-0.76%3.943.913.9417,0000.00
Jun 13, 20163.95-0.11-2.71%4.003.894.0093,0000.00
Jun 10, 20164.060.194.91%4.053.904.12321,000-12,300.00
Jun 09, 20163.87-0.17-4.21%4.093.874.12126,000-4,110.00
Jun 08, 20164.04-0.01-0.25%3.903.814.10142,000197,000.00
Jun 07, 20164.050.061.50%4.003.904.16200,0000.00
Jun 06, 20163.990.215.56%3.833.804.00469,0000.00
Jun 03, 20163.780.041.07%3.743.723.80173,0000.00
Jun 02, 20163.740.010.27%3.673.653.7579,0000.00
Jun 01, 20163.730.000.00%3.733.673.8480,0000.00
May 31, 20163.730.071.91%3.663.653.7578,0000.00
May 30, 20163.66-0.15-3.94%3.813.663.94252,0000.00
May 27, 20163.81-0.17-4.27%3.853.803.89419,0000.00
From May 27, 2016 to May 26, 2017Yield: 0.31Yield %: 8.14%Low: 3.00High: 4.38Net Foreign Yield:256,340.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AGF April 10, 2017 09:08:00 AM

Postponement of Annual Stockholders' Meeting


AGF April 10, 2017 08:37:00 AM

Material Information/Transactions


AGF January 04, 2017 03:23:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


AGF January 04, 2017 03:07:00 PM

[Amend-2]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 02:59:00 PM

[Amend-1]Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:47:00 AM

Results of Organizational Meeting of Board of Directors


AGF December 19, 2016 09:29:00 AM

Results of Annual or Special Stockholders' Meeting


AGF October 28, 2016 12:20:00 PM

Notice of Annual or Special Stockholders' Meeting

AGF May 22, 2017 09:50:00 AM

[Amend-1]Quarterly Report


AGF May 19, 2017 01:47:00 PM

Quarterly Report


AGF April 21, 2017 09:36:00 AM

Annual Report


AGF November 02, 2016 03:53:00 PM

Quarterly Report


AGF August 15, 2016 01:57:00 PM

Quarterly Report


AGF May 24, 2016 08:11:00 AM

Quarterly Report


AGF April 29, 2016 10:34:00 AM

Annual Report


AGF November 24, 2015 08:30:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored