AC - Ayala Corporation

Stock Information (Holding Firms - Holding Firms)

As of: January 17, 2018 11:59:00 AM


Last Price: 1,068.00
Change: 16.00
%Change: 1.52%
Previous Close: 1,052.00
Open: 1,072.00
Low: 1,056.00
High: 1,075.00
Average Price: 1,068.47
Volume: 69.82K
Value: 74.6M
Net Foreign: 0


Fundamental Analysis

As of: January 17, 2018 11:59:15 AM


52-Week High: 1,116.00 Earnings Per Share TTM (EPS): 45.03 (23.10%) Price to Book Value (P/BV): 2.8969782455
52-Week Low: 776.50 Price-Earnings Ratio TTM (P/E): 23.7175216522 Return on Equity (ROE): 12.81%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 1,068.00


Technical Analysis

As of: January 16, 2018 12:00:00 AM


Support 1: 1,030.00 Resistance 1: 1,094.00 Short-Term Trend: UPTREND
Support 2: 997.50 Resistance 2: 1,116.00 Recommendation: NONE
Last Price: 1,068.00 Year to Date %: 3.65% Month to Date %: 3.65%

Moving Averages
Period Simple Exponential
MA 20 1,036.45 ( BULLISH ) 1,044.2738298192 ( BULLISH )
MA 50 1,033.27 ( BULLISH ) 1,028.2228017109 ( BULLISH )
MA 100 1,000.54 ( BULLISH ) 998.4035419455 ( BULLISH )
MA 200 932.3175 ( BULLISH ) 948.9759068141 ( BULLISH )
Indicators
Name Value Action
RSI(14) 53.6702763738 BEARISH
MACD(12,26,9) 12.1135471183, 8.7452597399 BULLISH
ATR(14) 23.2643033656 (2.21%) LOW
CCI(20) 95.7091822714 BULLISH
STS(14,3,3) 77.4704491726 NEUTRAL
Williams %R(14) -44.6808510638 BEARISH
VolumeSMA(15) 264,010 BEARISH
CandleStick(1) Black Long Day BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 17, 20181,068.0016.001.52%1,072.001,056.001,075.0069.82K0
Jan 16, 20181,052.00-33.00-3.04%1,085.001,052.001,091.00166.24K-11.65M
Jan 15, 20181,085.0020.001.88%1,065.001,060.001,094.00189.47K118.28M
Jan 12, 20181,065.0015.001.43%1,050.001,035.001,065.00363.71K65.81M
Jan 11, 20181,050.00-10.00-0.94%1,060.001,030.001,060.00213.61K-10.08M
Jan 10, 20181,060.00-5.00-0.47%1,065.001,052.001,065.00180.55K3.47M
Jan 09, 20181,065.008.000.76%1,057.001,052.001,075.00309.78K48.91M
Jan 08, 20181,057.00-8.00-0.75%1,065.001,048.001,066.00226.53K67.42M
Jan 05, 20181,065.0025.002.40%1,040.001,040.001,069.00521.75K46.66M
Jan 04, 20181,040.000.000.00%1,040.001,028.001,048.00431.01K-112.7M
Jan 03, 20181,040.0025.002.46%1,015.001,015.001,041.00497.86K-171.89M
Dec 29, 20171,015.00-7.00-0.68%1,027.001,012.001,027.00295.63K32.56M
Dec 28, 20171,022.00-7.00-0.68%1,029.001,015.001,030.00191.52K44.86M
Dec 27, 20171,029.0019.001.88%1,010.001,005.001,029.0095.4K14M
Dec 22, 20171,010.001.000.10%1,010.001,000.001,010.00136.58K-14.06M
Dec 21, 20171,009.00-9.00-0.88%1,018.001,005.001,018.00140.54K-34.56M
Dec 20, 20171,018.002.000.20%1,016.001,010.001,023.0085.48K36.56M
Dec 19, 20171,016.006.000.59%1,006.00997.501,016.00229.6K-52.77M
Dec 18, 20171,010.004.000.40%1,006.001,004.001,013.00204.71K-78.98M
Dec 15, 20171,006.00-9.00-0.89%1,015.00999.001,017.00480.78K-40.05M
Dec 14, 20171,015.00-5.00-0.49%1,011.001,006.001,020.00329.09K-119.96M
Dec 13, 20171,020.00-5.00-0.49%1,019.001,013.001,028.00281.36K-337.9M
Dec 12, 20171,025.00-15.00-1.44%1,023.001,016.001,030.00485.44K-266.33M
Dec 11, 20171,040.0010.000.97%1,015.001,012.001,043.00520.9K-25.32M
Dec 08, 20171,030.0030.003.00%1,001.001,001.001,035.00203.77K64.57M
Dec 07, 20171,000.00-10.00-0.99%1,010.001,000.001,015.00296.57K-17.62M
Dec 06, 20171,010.0011.001.10%997.00991.001,018.00251.96K47.59M
Dec 05, 2017999.0014.501.47%984.00975.00999.00197.08K8.2M
Dec 04, 2017984.50-21.50-2.14%1,000.00984.501,000.00359.2K-197.72M
Dec 01, 20171,006.00-14.00-1.37%1,015.001,000.001,024.00385.93K-149.51M
Nov 29, 20171,020.003.000.30%1,016.001,010.001,020.00442.22K-110.11M
Nov 28, 20171,017.00-13.00-1.26%1,022.001,015.001,025.00143.73K-85.47M
Nov 27, 20171,030.0010.000.98%1,018.001,016.001,032.00154.79K-22.03M
Nov 24, 20171,020.000.000.00%1,020.001,015.001,024.00429.71K-216.05M
Nov 23, 20171,020.001.000.10%1,016.001,015.001,028.00307.27K-155.6M
Nov 22, 20171,019.000.000.00%1,012.001,012.001,025.00316.5K-85.82M
Nov 21, 20171,019.007.000.69%1,016.001,008.001,022.00194.1K-70.71M
Nov 20, 20171,012.00-1.00-0.10%1,014.001,006.001,022.00158.9K-38.18M
Nov 17, 20171,013.0013.001.30%1,016.001,010.001,025.00298.06K-106.64M
Nov 16, 20171,000.00-28.00-2.72%1,010.00995.001,044.00613.14K-222.88M
Nov 15, 20171,028.00-12.00-1.15%1,030.001,022.001,050.00130.21K-56.95M
Nov 14, 20171,040.00-10.00-0.95%1,050.001,030.001,050.00202.78K-81.99M
Nov 13, 20171,050.000.000.00%1,055.001,043.001,070.00149.82K-73.24M
Nov 10, 20171,050.00-20.00-1.87%1,070.001,041.001,070.00175.65K-82.77M
Nov 09, 20171,070.00-5.00-0.47%1,062.001,062.001,095.00411.9K-22.82M
Nov 08, 20171,075.000.000.00%1,065.001,056.001,075.00331.14K-50.38M
Nov 07, 20171,075.00-5.00-0.46%1,070.001,053.001,080.00296.97K12.8M
Nov 06, 20171,080.0019.001.79%1,061.001,059.001,089.00164.66K-18.72M
Nov 03, 20171,061.00-29.00-2.66%1,086.001,054.001,093.00790.93K-149.21M
Nov 02, 20171,090.0059.005.72%1,021.001,020.001,100.00798.82K157.94M
Oct 30, 20171,031.001.000.10%1,030.001,028.001,034.00130.74K-20.42M
Oct 27, 20171,030.0012.001.18%1,018.001,010.001,030.00187.39K84.05M
Oct 26, 20171,018.00-1.00-0.10%1,016.001,008.001,040.00236K-34.11M
Oct 25, 20171,019.0020.002.00%1,000.001,000.001,030.00253.15K33.52M
Oct 24, 2017999.00-18.00-1.77%996.00988.001,010.00784.24K-153.47M
Oct 23, 20171,017.00-53.00-4.95%1,072.001,010.001,087.00546.14K95.32M
Oct 20, 20171,070.00-46.00-4.12%1,110.001,070.001,110.00891.08K43.9M
Oct 19, 20171,116.0046.004.30%1,070.001,060.001,116.001.27M451.18M
Oct 18, 20171,070.00-22.00-2.01%1,088.001,061.001,088.00953.35K250.94M
Oct 17, 20171,092.0021.001.96%1,070.001,068.001,097.001.24M396.28M
Oct 13, 20171,071.00-6.00-0.56%1,070.001,060.001,075.00739.67K284.6M
Oct 12, 20171,077.0025.002.38%1,051.001,048.001,079.001.07M495.67M
Oct 11, 20171,052.002.000.19%1,050.001,041.001,055.00725.76K455.62M
Oct 10, 20171,050.0011.001.06%1,029.001,029.001,060.00810.82K285.94M
Oct 09, 20171,039.0024.002.36%1,006.001,006.001,039.00494.06K254.41M
Oct 06, 20171,015.0018.001.81%998.00998.001,020.00450.53K290.52M
Oct 05, 2017997.00-1.00-0.10%998.00991.50999.00323.57K-82.7M
Oct 04, 2017998.0013.001.32%988.50987.001,000.00273.57K61.51M
Oct 03, 2017985.005.000.51%980.00979.50985.00146.48K22.61M
Oct 02, 2017980.0010.001.03%970.50970.00983.00279.74K34.66M
Sep 29, 2017970.00-4.00-0.41%967.00967.00995.00345.93K-33.86M
Sep 28, 2017974.00-6.00-0.61%975.00966.00975.00229.95K-54.14M
Sep 27, 2017980.0020.002.08%960.00950.00985.00254.93K-26.33M
Sep 26, 2017960.000.000.00%960.00953.50963.00494.95K100.75M
Sep 25, 2017960.00-3.00-0.31%963.00955.00963.00167.29K48.79M
Sep 22, 2017963.0013.001.37%950.00950.00974.00214.51K137.01M
Sep 21, 2017950.006.000.64%943.00938.00960.00205.34K-22.55M
Sep 20, 2017944.009.000.96%940.00934.00950.00257.69K12.25M
Sep 19, 2017935.00-37.00-3.81%970.00934.00970.00250.84K-5.29M
Sep 18, 2017972.0043.504.69%928.50928.50975.00712.16K61.15M
Sep 15, 2017928.503.500.38%926.00926.00934.00536.37K-18.26M
Sep 14, 2017925.00-0.50-0.05%926.00925.00936.00277.07K-10.42M
Sep 13, 2017925.507.500.82%920.00918.00936.00367.19K15.61M
Sep 11, 2017918.005.000.55%913.00910.00920.00105.27K13.71M
Sep 08, 2017913.00-2.00-0.22%920.00911.00920.00108.41K-53.04M
Sep 07, 2017915.003.000.33%915.00911.00916.00215.22K-25.56M
Sep 06, 2017912.00-8.00-0.87%919.00907.50919.00338.09K-46.96M
Sep 05, 2017920.00-6.00-0.65%926.00917.00926.50141.92K10.94M
Sep 04, 2017926.006.000.65%920.00906.00945.00270.09K-12.99M
Aug 31, 2017920.0020.502.28%902.00899.50920.00330.71K67.44M
Aug 30, 2017899.500.500.06%900.00898.00901.50236.07K134.18M
Aug 29, 2017899.000.000.00%901.50895.00901.50608.75K172.99M
Aug 25, 2017899.000.000.00%900.00898.50900.00283.2K18.64M
Aug 24, 2017899.000.000.00%899.50898.00900.00330.66K148.67M
Aug 23, 2017899.00-1.00-0.11%900.00897.00901.50167.19K-8.78M
Aug 22, 2017900.000.000.00%900.00897.00901.50410.51K95.23M
Aug 18, 2017900.00-8.00-0.88%908.00890.00908.00148.55K92.48M
Aug 17, 2017908.008.000.89%905.00899.00910.00297.06K40.2M
Aug 16, 2017900.004.000.45%896.00893.00901.50423.65K57.04M
Aug 15, 2017896.0011.001.24%886.00880.00898.00337.88K164.96M
Aug 14, 2017885.003.000.34%885.00882.00886.0072.89K7M
Aug 11, 2017882.00-2.00-0.23%879.00870.00888.00191.4K22.8M
Aug 10, 2017884.00-4.00-0.45%888.00880.00888.00210.21K26.83M
Aug 09, 2017888.003.000.34%886.00870.00888.00326.06K158.5M
Aug 08, 2017885.007.000.80%886.50882.50887.50306.21K126.35M
Aug 07, 2017878.00-1.00-0.11%879.00873.00879.5074.32K43.71M
Aug 04, 2017879.0016.001.85%863.00863.00884.00227.3K138.7M
Aug 03, 2017863.003.000.35%876.50860.00876.50210.01K82.03M
Aug 02, 2017860.00-5.00-0.58%870.00855.00889.50277.38K-11.81M
Aug 01, 2017865.000.000.00%869.00864.00877.5076.37K-22.07M
Jul 31, 2017865.00-23.00-2.59%888.00865.00888.00520.21K-160M
Jul 28, 2017888.00-1.00-0.11%890.00887.00902.00370K34.86M
Jul 27, 2017889.00-6.00-0.67%890.00889.00895.00250.25K79.82M
Jul 26, 2017895.0015.001.70%880.00880.00895.00342.76K150.9M
Jul 25, 2017880.000.000.00%880.00874.00880.00146.15K63.61M
Jul 24, 2017880.000.000.00%880.00874.00882.00148.66K90.31M
Jul 21, 2017880.0025.002.92%864.00853.00880.00179.05K45.58M
Jul 20, 2017855.00-13.00-1.50%868.00855.00870.00137.39K41.75M
Jul 19, 2017868.008.000.93%860.00860.00870.00154.51K14.74M
Jul 18, 2017860.00-7.00-0.81%865.00860.00870.0074.53K859.94K
Jul 17, 2017867.0014.001.64%863.00855.00868.00139.59K11.86M
Jul 14, 2017853.00-17.00-1.95%875.00853.00875.00331.46K-108.02M
Jul 13, 2017870.00-6.00-0.68%878.00857.50881.50357.86K-41.96M
Jul 12, 2017876.008.500.98%867.50867.50878.00118.81K63.74M
Jul 11, 2017867.5012.501.46%859.50854.50868.00113.55K18.2M
Jul 10, 2017855.00-15.00-1.72%871.00853.00875.0086.1K-40.65M
Jul 07, 2017870.00-2.00-0.23%869.00869.00870.00119.99K-22.56M
Jul 06, 2017872.0012.001.40%864.00860.00873.00189.85K114.49M
Jul 05, 2017860.0010.001.18%855.00851.00860.00316.24K104.51M
Jul 04, 2017850.00-1.00-0.12%851.00849.00856.00147.63K40.87M
Jul 03, 2017851.001.000.12%858.00841.00858.00114.73K31.82M
Jun 30, 2017850.0010.001.19%840.00837.00855.00485.68K175M
Jun 29, 2017840.00-1.50-0.18%841.50838.00844.00346.26K14.8M
Jun 28, 2017841.50-1.00-0.12%842.00837.00842.50401.04K-32.01M
Jun 27, 2017842.502.000.24%840.50840.50854.00208.25K9.05M
Jun 23, 2017840.50-14.50-1.70%855.00837.00857.00251.26K8.61M
Jun 22, 2017855.0013.501.60%843.00840.00855.00128.42K1.46M
Jun 21, 2017841.50-16.50-1.92%856.00837.50856.00438.96K-128.35M
Jun 20, 2017858.00-2.00-0.23%859.50857.00859.50236.87K-44.46M
Jun 19, 2017860.0010.001.18%850.00850.00864.50144.37K-6.94M
Jun 16, 2017850.00-17.00-1.96%867.00850.00867.00547.41K-194.32M
Jun 15, 2017867.00-0.50-0.06%869.50866.50879.00151.38K-6.66M
Jun 14, 2017867.507.500.87%860.00859.00870.00244.88K-8.63M
Jun 13, 2017860.00-9.00-1.04%873.00858.00873.00448.69K-41.75M
Jun 09, 2017869.00-1.00-0.11%872.50869.00884.00382.74K15.4M
Jun 08, 2017870.000.000.00%871.00869.00885.00470.54K-80.61M
Jun 07, 2017870.00-12.00-1.36%882.50870.00893.00517.45K-58.27M
Jun 06, 2017882.00-12.00-1.34%895.00882.00896.00557.9K33.97M
Jun 05, 2017894.002.000.22%892.00891.00899.00168.16K19.71M
Jun 02, 2017892.0019.002.18%873.00872.50893.50308.54K167.22M
Jun 01, 2017873.005.000.58%874.00869.00876.50676.82K-81.87M
May 31, 2017868.00-1.00-0.12%870.00868.00871.00579.28K-145.67M
May 30, 2017869.002.000.23%872.00865.00874.00225.62K-102.83M
May 29, 2017867.001.000.12%867.00867.00873.00294.44K-117.43M
May 26, 2017866.00-1.00-0.12%867.00865.50867.50398.42K-169.7M
May 25, 2017867.00-3.00-0.34%870.00867.00870.00298.64K-97.42M
May 24, 2017870.000.000.00%868.00866.00872.00165.8K-48.24M
May 23, 2017870.00-2.00-0.23%872.00869.00875.50336.27K-13.22M
May 22, 2017872.007.500.87%864.50864.00879.50114.61K23.84M
May 19, 2017864.50-1.00-0.12%863.00861.00865.50111.28K-51.45M
May 18, 2017865.50-3.50-0.40%868.50861.00868.50219.02K-57.51M
May 17, 2017869.003.000.35%867.50864.00871.00232.38K65.72M
May 16, 2017866.002.000.23%864.00860.50870.00375.98K33.97M
May 15, 2017864.00-4.50-0.52%868.50855.00870.00315.88K11.71M
May 12, 2017868.500.500.06%865.00855.00869.50200K-3.82M
May 11, 2017868.008.000.93%860.00855.00872.00287.9K-1.52M
May 10, 2017860.00-23.00-2.60%883.00860.00885.00457.98K-101.94M
May 09, 2017883.00-7.00-0.79%890.00880.50893.50367.56K-24.25M
May 08, 2017890.0012.001.37%878.00878.00890.00370.25K-41.59M
May 05, 2017878.00-3.00-0.34%879.00870.00886.00253.04K15.6M
May 04, 2017881.0013.001.50%869.00866.00885.50204.08K48.01M
May 03, 2017868.001.000.12%868.00868.00873.00202.34K81.71M
May 02, 2017867.000.500.06%867.00864.50870.00230.03K-16.59M
Apr 27, 2017866.50-12.50-1.42%879.00865.00880.00128.17K-10.31M
Apr 26, 2017879.002.000.23%878.00868.00879.00160.4K70.54M
Apr 25, 2017877.0010.001.15%869.50869.50882.00487.26K34.29M
Apr 24, 2017867.006.000.70%863.00860.00867.0086.12K40.72M
Apr 21, 2017861.001.000.12%865.00859.00865.00141.04K1.16M
Apr 20, 2017860.003.500.41%855.00848.00860.50159.51K-24.03M
Apr 19, 2017856.50-2.50-0.29%855.00855.00860.00150.22K-1.85M
Apr 18, 2017859.000.000.00%859.00852.00865.0092.52K-653.96K
Apr 17, 2017859.002.000.23%859.00850.50860.00109.57K-42.84M
Apr 12, 2017857.00-1.50-0.17%858.00848.00871.50223.06K19.8M
Apr 11, 2017858.50-3.00-0.35%861.50855.00863.00192.62K-25.14M
Apr 10, 2017861.50-1.50-0.17%863.00853.50864.00176.03K28.36M
Apr 07, 2017863.00-2.00-0.23%865.00862.00870.00175.57K33.41M
Apr 06, 2017865.00-25.00-2.81%888.00855.00888.00150.57K25.48M
Apr 05, 2017890.0015.001.71%876.00875.00890.00272.7K-41.42M
Apr 04, 2017875.0026.003.06%849.00845.00883.00312.37K117.51M
Apr 03, 2017849.004.000.47%845.00840.00850.00107.93K24.9M
Mar 31, 2017845.003.000.36%842.00833.00845.00169.55K1.5M
Mar 30, 2017842.000.000.00%842.00841.50845.00913.98K24.9M
Mar 29, 2017842.001.000.12%841.00830.00845.00318.18K-2.24M
Mar 28, 2017841.0015.501.88%828.50828.50841.00191.44K92.59M
Mar 27, 2017825.50-19.50-2.31%833.00818.00837.00495.51K-46.1M
Mar 24, 2017845.000.000.00%845.00835.00846.00443.81K37.09M
Mar 23, 2017845.0013.001.56%830.00830.00845.00183.95K56.58M
Mar 22, 2017832.004.500.54%826.50815.00832.00356.7K54.57M
Mar 21, 2017827.50-2.50-0.30%830.00819.50835.00434.03K57.35M
Mar 20, 2017830.000.000.00%838.00815.50840.00122.06K-15.42M
Mar 17, 2017830.003.000.36%831.00830.00850.00649.81K31.47M
Mar 16, 2017827.007.000.85%821.00821.00832.00347.61K5.44M
Mar 15, 2017820.000.000.00%821.00810.00824.00101.86K19.46M
Mar 14, 2017820.00-2.00-0.24%820.00815.00822.00418.12K12.32M
Mar 13, 2017822.007.000.86%815.00815.00822.0090.77K6.73M
Mar 10, 2017815.00-5.00-0.61%821.50810.00821.50443.55K2.23M
Mar 09, 2017820.00-2.00-0.24%822.00816.50825.00417.95K39.68M
Mar 08, 2017822.002.500.31%820.00820.00830.00282.38K28M
Mar 07, 2017819.50-3.50-0.43%823.00817.00825.50553.49K238.7M
Mar 06, 2017823.003.000.37%802.00800.50825.00170.39K54.26M
Mar 03, 2017820.0017.002.12%803.00793.50820.00264.6K70.74M
Mar 02, 2017803.0019.002.42%788.00788.00808.00276.83K86.16M
Mar 01, 2017784.00-4.00-0.51%788.00784.00788.50125.75K-41.85M
Feb 28, 2017788.00-5.00-0.63%793.00786.00793.00321.09K1.76M
Feb 27, 2017793.00-8.00-1.00%801.00791.00803.00118.5K-24.78M
Feb 24, 2017801.00-16.00-1.96%816.50801.00817.00218.5K117.52M
Feb 23, 2017817.0012.001.49%805.00800.00818.00217.12K80.23M
Feb 22, 2017805.0013.001.64%792.00783.50807.00142.37K34.61M
Feb 21, 2017792.005.000.64%787.00780.00793.00105.65K-1.67M
Feb 20, 2017787.006.000.77%789.50778.50789.50132.85K-5M
Feb 17, 2017781.00-7.00-0.89%799.00777.00799.00218.03K-45.96M
Feb 16, 2017788.002.000.25%786.50785.00794.00563.53K-39.11M
Feb 15, 2017786.00-14.00-1.75%800.00786.00800.00136K-38.45M
Feb 14, 2017800.00-9.00-1.11%808.50799.00808.50282.95K25.53M
Feb 13, 2017809.0016.002.02%793.00793.00809.50157.77K9.35M
Feb 10, 2017793.00-4.00-0.50%798.50782.50798.50122.96K-18.15M
Feb 09, 2017797.009.501.21%787.50777.00800.00227.91K-59.27M
Feb 08, 2017787.507.500.96%787.00784.00790.00104.46K-28.77M
Feb 07, 2017780.00-20.00-2.50%791.00776.50792.00322.54K-147.34M
Feb 06, 2017800.005.000.63%795.50795.00801.00143.34K-32.69M
Feb 03, 2017795.00-7.00-0.87%814.00785.50814.00184.49K-32.09M
Feb 02, 2017802.00-13.00-1.60%815.00800.00818.00162.21K-78.64M
Feb 01, 2017815.0015.001.88%810.00804.00815.00174.35K43.07M
Jan 31, 2017800.00-19.50-2.38%806.50800.00812.00175.85K-20.82M
Jan 30, 2017819.5019.502.44%805.00802.00820.0066.78K41.32M
Jan 27, 2017800.00-11.00-1.36%811.00800.00817.00107.23K13.77M
Jan 26, 2017811.00-3.00-0.37%810.00808.50817.00226.08K19.49M
Jan 25, 2017814.00-20.00-2.40%833.00814.00833.0083.59K-28.52M
Jan 24, 2017834.0022.002.71%812.00802.50837.00813.34K-354.93M
Jan 23, 2017812.0024.003.05%793.50790.00812.00262.89K-12.37M
Jan 20, 2017788.00-12.00-1.50%790.00785.00794.00277.15K48.93M
Jan 19, 2017800.0015.501.98%784.50784.50800.00179.86K32.17M
Jan 18, 2017784.50-5.50-0.70%785.00783.00789.00237.24K-12.44M
Jan 17, 2017790.003.500.45%785.00780.00797.00226.42K64.22M
From January 17, 2017 to January 17, 2018Yield: 278.00Yield %: 35.19%Low: 776.50High: 1,116.00Net Foreign Yield:2,573,377,967.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AC  January 12, 2018 10:00:00 PM

Ayala Land tops Lamudi survey as Best Mixed-Use Developer: Ayala Land, Inc. ALI , the country s leading developer of sustainable estates, topped several categories at Lamudi s recently conducted The Outlook nationwide survey.   ALI ranked first


AC  January 08, 2018 10:00:00 PM

Yuchengcos and Ayalas to merge education businesses: By James A. Loyola The Ayala and Yuchengco groups are forging a partnership through the planned merger of their respective investments in the education sector


AC  January 08, 2018 11:04:44 AM

Ayala, Yuchengco to merge education businesses


AC  January 08, 2018 09:44:00 AM

Yuchengco, Ayala education units in talks for merger: The education units of the Yuchengco and Ayala groups said Monday they were discussing a potential merger, which could be finalized as early as the first quarter. Read more


AC  January 02, 2018 05:19:00 PM

Ayala Land takes majority control of Malaysian developer: Ayala Land Inc. said Tuesday it was taking majority control of Malaysian development and construction firm MCT Bhd.  Read more


AC  December 14, 2017 10:00:00 PM

Ayala Healthcare to have 54 clinics by 2018: By James A. Loyola Ayala Healthcare Holdings, Inc. AC Health , a member of the Ayala Group, is aiming to have 54 branches of its primary


AC  December 13, 2017 10:00:00 PM

Ayala, partners close financing for 2nd unit of Dinginin project: By Myrna M. Velasco AC Energy Holdings Corporation and partners in the 1,336 megawatts GNPower Dinginin Ltd. Co. in Bataan has already closed the financing


AC  December 13, 2017 12:00:03 AM

AC Energy increases capacity to 1,600 MW after Dinginin deal: Ayala-owned AC Energy Holdings Inc. has raised its attributable capacity to 1,600 megawatts MW after securing project financing for its Dinginin coal-fired power project.


AC  December 08, 2017 12:00:05 AM

La Carlota lifts suspension of Roxol operation: The city of La Carlota in Negros Occidental has lifted the suspension of the operations of Roxol Bioenergy Corp., a unit of listed sugar company Roxas Holdings Inc. RHI .


AC  December 01, 2017 12:00:08 AM

Ayala Corp Industrials eyes renewable energy: The industrial holding firm of Ayala Corp. is gearing up to expand its manufacturing portfolio as it eyes to venture into the renewable energy space while also exploring new export markets for its locally produced motorcycles.

AC  January 15, 2018 03:47:00 PM

Clarification of News Reports


AC  January 08, 2018 08:39:00 AM

Material Information/Transactions


AC  December 21, 2017 11:52:00 AM

Material Information/Transactions


AC  December 12, 2017 01:46:00 PM

Material Information/Transactions


AC  December 06, 2017 03:14:00 PM

Clarification of News Reports


AC  December 01, 2017 03:18:00 PM

Notice of Annual or Special Stockholders' Meeting


AC  December 01, 2017 03:14:00 PM

Declaration of Cash Dividends


AC  December 01, 2017 03:13:00 PM

Declaration of Cash Dividends


AC  December 01, 2017 03:12:00 PM

Declaration of Cash Dividends


AC  December 01, 2017 03:11:00 PM

Declaration of Cash Dividends

AC  November 16, 2017 11:18:00 AM

Quarterly Report


AC  August 14, 2017 01:50:00 PM

Quarterly Report


AC  May 12, 2017 01:47:00 PM

Quarterly Report


AC  April 11, 2017 03:01:00 PM

Annual Report


AC  November 14, 2016 12:05:00 PM

Quarterly Report


AC  August 12, 2016 01:24:00 PM

Quarterly Report


AC  May 13, 2016 03:35:00 PM

Quarterly Report


AC  April 13, 2016 01:42:00 PM

Annual Report


AC  November 13, 2015 01:50:00 PM

Quarterly Report


AC  August 14, 2015 12:03:00 PM

Quarterly Report



Sponsored

Gold Sponsored