AC - Ayala Corporation

Stock Information (Holding Firms)

As of: March 24, 2017 12:00:00 AM


Last Price: 845.00
Change: 0.00
%Change: 0.00%
Previous Close: 845.00
Open: 845.00
Low: 835.00
High: 846.00
Average Price: 840.50
Volume: 443,810
Value: 374,690,455.00
Net Foreign: 37,088,500.00


Fundamental Analysis

As of: March 23, 2017 03:50:27 PM


52-Week High: 908.00 Earnings Per Share (EPS): 27.28 (14.20%) Price to Book Value (P/BV): 2.60
52-Week Low: 670.00 Price-Earnings Ratio (P/E): 30.9751 Return on Equity (ROE): 10.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 845.00


Technical Analysis

As of: March 24, 2017 12:00:00 AM


Support 1: 815.00 Resistance 1: 846.00 Short-Term Trend: UPTREND
Support 2: 784.00 Resistance 2: 880.00 Recommendation: NONE
Last Price: 845.00 Year to Date %: 15.67% Month to Date %: 7.23%

Moving Averages
Period Simple Exponential
MA 20 819.30 ( BULLISH ) 822.5425 ( BULLISH )
MA 50 807.22 ( BULLISH ) 807.2507 ( BULLISH )
MA 100 780.07 ( BULLISH ) 802.1182 ( BULLISH )
MA 200 823.27 ( BULLISH ) 801.0475 ( BULLISH )
Indicators
Name Value Action
RSI(14) 67.0835 BULLISH
MACD(12,26,9) 10.8017, 8.9264891252 BULLISH
ATR(14) 15.0233 (1.78%) LOW
CCI(20) 139.6028 BULLISH
STS(14,3,3) 81.8469 BULLISH
Williams %R(14) -12.50 NEUTRAL
VolumeSMA(15) 334,432 BULLISH
CandleStick(1) Doji NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Mar 24, 2017845.000.000.00%845.00835.00846.00443,81037,088,500.00
Mar 23, 2017845.0013.001.56%830.00830.00845.00183,95056,576,270.00
Mar 22, 2017832.004.500.54%826.50815.00832.00356,70054,566,055.00
Mar 21, 2017827.50-2.50-0.30%830.00819.50835.00434,03057,347,630.00
Mar 20, 2017830.000.000.00%838.00815.50840.00122,060-15,423,290.00
Mar 17, 2017830.003.000.36%831.00830.00850.00649,81031,466,220.00
Mar 16, 2017827.007.000.85%821.00821.00832.00347,6105,435,065.00
Mar 15, 2017820.000.000.00%821.00810.00824.00101,86019,457,275.00
Mar 14, 2017820.00-2.00-0.24%820.00815.00822.00418,12012,317,555.00
Mar 13, 2017822.007.000.86%815.00815.00822.0090,7706,728,705.00
Mar 10, 2017815.00-5.00-0.61%821.50810.00821.50443,5502,234,270.00
Mar 09, 2017820.00-2.00-0.24%822.00816.50825.00417,95039,678,935.00
Mar 08, 2017822.002.500.31%820.00820.00830.00282,38028,002,465.00
Mar 07, 2017819.50-3.50-0.43%823.00817.00825.50553,490238,699,105.00
Mar 06, 2017823.003.000.37%802.00800.50825.00170,39054,261,920.00
Mar 03, 2017820.0017.002.12%803.00793.50820.00264,60070,740,745.00
Mar 02, 2017803.0019.002.42%788.00788.00808.00276,83086,163,915.00
Mar 01, 2017784.00-4.00-0.51%788.00784.00788.50125,750-41,851,155.00
Feb 28, 2017788.00-5.00-0.63%793.00786.00793.00321,0901,762,085.00
Feb 27, 2017793.00-8.00-1.00%801.00791.00803.00118,500-24,778,485.00
Feb 24, 2017801.00-16.00-1.96%816.50801.00817.00218,500117,515,915.00
Feb 23, 2017817.0012.001.49%805.00800.00818.00217,12080,227,550.00
Feb 22, 2017805.0013.001.64%792.00783.50807.00142,37034,607,520.00
Feb 21, 2017792.005.000.64%787.00780.00793.00105,650-1,667,605.00
Feb 20, 2017787.006.000.77%789.50778.50789.50132,850-4,997,135.00
Feb 17, 2017781.00-7.00-0.89%799.00777.00799.00218,030-45,961,070.00
Feb 16, 2017788.002.000.25%786.50785.00794.00563,530-39,110,950.00
Feb 15, 2017786.00-14.00-1.75%800.00786.00800.00136,000-38,448,330.00
Feb 14, 2017800.00-9.00-1.11%808.50799.00808.50282,95025,528,720.00
Feb 13, 2017809.0016.002.02%793.00793.00809.50157,7709,351,355.00
Feb 10, 2017793.00-4.00-0.50%798.50782.50798.50122,960-18,151,700.00
Feb 09, 2017797.009.501.21%787.50777.00800.00227,910-59,273,900.00
Feb 08, 2017787.507.500.96%787.00784.00790.00104,460-28,765,890.00
Feb 07, 2017780.00-20.00-2.50%791.00776.50792.00322,540-147,339,505.00
Feb 06, 2017800.005.000.63%795.50795.00801.00143,340-32,690,730.00
Feb 03, 2017795.00-7.00-0.87%814.00785.50814.00184,490-32,087,145.00
Feb 02, 2017802.00-13.00-1.60%815.00800.00818.00162,210-78,640,090.00
Feb 01, 2017815.0015.001.88%810.00804.00815.00174,35043,071,115.00
Jan 31, 2017800.00-19.50-2.38%806.50800.00812.00175,850-20,816,620.00
Jan 30, 2017819.5019.502.44%805.00802.00820.0066,78041,322,945.00
Jan 27, 2017800.00-11.00-1.36%811.00800.00817.00107,23013,773,460.00
Jan 26, 2017811.00-3.00-0.37%810.00808.50817.00226,08019,494,525.00
Jan 25, 2017814.00-20.00-2.40%833.00814.00833.0083,590-28,523,815.00
Jan 24, 2017834.0022.002.71%812.00802.50837.00813,340-354,931,725.00
Jan 23, 2017812.0024.003.05%793.50790.00812.00262,890-12,365,725.00
Jan 20, 2017788.00-12.00-1.50%790.00785.00794.00277,15048,934,210.00
Jan 19, 2017800.0015.501.98%784.50784.50800.00179,86032,174,370.00
Jan 18, 2017784.50-5.50-0.70%785.00783.00789.00237,240-12,440,970.00
Jan 17, 2017790.003.500.45%785.00780.00797.00226,42064,224,785.00
Jan 16, 2017786.50-5.50-0.69%795.50773.00795.50148,700-5,113,245.00
Jan 13, 2017792.00-1.50-0.19%793.50790.00797.50353,42067,773,855.00
Jan 12, 2017793.50-2.50-0.31%796.50790.50799.50125,72031,529,635.00
Jan 11, 2017796.003.000.38%794.00787.00797.00559,300-25,637,790.00
Jan 10, 2017793.008.501.08%787.50784.00797.00392,63023,666,645.00
Jan 09, 2017784.50-2.00-0.25%786.50770.50790.00175,920-7,193,965.00
Jan 06, 2017786.50-3.50-0.44%780.00780.00794.50387,74047,685,790.00
Jan 05, 2017790.0030.003.95%767.00760.50790.00722,750116,448,080.00
Jan 04, 2017760.0033.004.54%735.00735.00760.00242,32053,358,180.00
Jan 03, 2017727.00-3.50-0.48%730.00722.50733.00205,3709,367,150.00
Dec 29, 2016730.50-1.50-0.20%733.00729.00734.00366,71094,188,995.00
Dec 28, 2016732.0022.003.10%715.00715.00734.00277,420-3,755,745.00
Dec 27, 2016710.002.000.28%715.00710.00715.0041,770-5,729,935.00
Dec 23, 2016708.00-8.00-1.12%702.00701.50715.00241,170-15,342,200.00
Dec 22, 2016716.003.000.42%713.00701.50718.00345,280-24,040,475.00
Dec 21, 2016713.00-2.00-0.28%715.00705.00726.00515,91024,284,235.00
Dec 20, 2016715.00-12.50-1.72%727.50700.50727.50643,250-46,321,000.00
Dec 19, 2016727.50-4.50-0.61%732.00720.50732.00346,22013,494,260.00
Dec 16, 2016732.000.000.00%728.00714.00732.00346,69056,397,555.00
Dec 15, 2016732.0012.501.74%715.00694.00735.00422,02090,236,575.00
Dec 14, 2016719.5029.504.28%692.00690.00720.00293,51058,774,335.00
Dec 13, 2016690.00-16.00-2.27%706.00670.00706.501,313,060-476,485,345.00
Dec 12, 2016706.00-26.00-3.55%733.00706.00734.00293,080-59,403,500.00
Dec 09, 2016732.008.001.11%725.00723.00734.00499,690-11,585,830.00
Dec 08, 2016724.0019.002.70%717.00708.00726.00526,270-128,239,640.00
Dec 07, 2016705.00-3.00-0.42%710.00705.00724.00450,020-68,496,085.00
Dec 06, 2016708.00-2.00-0.28%727.00704.00727.00282,590-68,514,195.00
Dec 05, 2016710.00-29.50-3.99%740.00710.00740.00429,580-122,254,945.00
Dec 02, 2016739.500.500.07%746.00737.00749.00453,200-56,854,840.00
Dec 01, 2016739.0013.001.79%750.00739.00753.50413,81029,396,940.00
Nov 29, 2016726.00-10.00-1.36%733.00720.00733.00489,710-26,125,760.00
Nov 28, 2016736.008.001.10%735.00713.00743.00499,560-15,241,310.00
Nov 25, 2016728.00-12.00-1.62%750.00725.00750.00266,630-84,161,460.00
Nov 24, 2016740.0015.002.07%726.00724.50745.00567,83027,826,965.00
Nov 23, 2016725.00-6.50-0.89%734.00722.00740.00388,180-81,156,810.00
Nov 22, 2016731.50-38.50-5.00%770.00731.50774.50323,010-89,549,310.00
Nov 21, 2016770.00-10.00-1.28%780.50765.00785.00458,67048,364,615.00
Nov 18, 2016780.009.001.17%771.00771.00786.00366,09053,001,560.00
Nov 17, 2016771.0028.003.77%748.00745.00771.00329,45011,771,685.00
Nov 16, 2016743.0020.002.77%730.00730.00750.001,014,030-291,710,605.00
Nov 15, 2016723.00-17.00-2.30%739.00722.00739.501,067,430-217,581,225.00
Nov 14, 2016740.00-10.00-1.33%750.50740.00755.00476,170-132,587,470.00
Nov 11, 2016750.00-50.00-6.25%786.00750.00787.00918,800-320,236,555.00
Nov 10, 2016800.0010.001.27%813.00792.50815.00496,100-184,011,435.00
Nov 09, 2016790.00-41.00-4.93%830.00778.50831.00497,230-162,779,060.00
Nov 08, 2016831.006.000.73%827.00826.50837.00311,030-3,775,415.00
Nov 07, 2016825.00-4.00-0.48%827.00810.00829.00391,040-89,259,090.00
Nov 04, 2016829.001.000.12%827.50827.00831.00464,900-150,208,675.00
Nov 03, 2016828.00-5.00-0.60%830.00826.00831.00648,64010,909,820.00
Nov 02, 2016833.00-2.00-0.24%850.00827.50850.00300,19028,726,765.00
Oct 28, 2016835.00-17.00-2.00%847.00831.50850.50573,290-124,979,565.00
Oct 27, 2016852.00-3.00-0.35%855.00849.50855.00322,34010,003,985.00
Oct 26, 2016855.005.000.59%850.50849.00860.00245,770142,773,275.00
Oct 25, 2016850.000.500.06%849.50849.50853.00252,240-25,769,600.00
Oct 24, 2016849.50-8.50-0.99%852.50849.50853.00245,24013,863,765.00
Oct 21, 2016858.000.000.00%858.00855.00859.5088,180-15,425,345.00
Oct 20, 2016858.00-11.00-1.27%869.00855.00869.00396,220-46,573,830.00
Oct 19, 2016869.0013.001.52%856.00851.00880.00350,830103,812,970.00
Oct 18, 2016856.0011.001.30%838.50838.50857.50363,220-18,945,740.00
Oct 17, 2016845.004.500.54%838.00838.00860.00339,450134,906,560.00
Oct 14, 2016840.501.000.12%839.50839.00843.00366,810-33,372,020.00
Oct 13, 2016839.50-9.50-1.12%845.00831.50848.50912,230-10,410,925.00
Oct 12, 2016849.00-9.00-1.05%851.00846.00853.00789,430-40,289,070.00
Oct 11, 2016858.00-0.50-0.06%859.00856.50869.00223,430-11,378,820.00
Oct 10, 2016858.50-1.50-0.17%860.00855.00861.00623,540-52,685,835.00
Oct 07, 2016860.00-5.00-0.58%864.00858.50866.00430,000-39,985,765.00
Oct 06, 2016865.00-2.50-0.29%868.00863.50870.00205,630-16,937,195.00
Oct 05, 2016867.50-13.00-1.48%880.00860.50880.00163,380-52,472,010.00
Oct 04, 2016880.502.000.23%871.00868.50880.50219,68094,081,635.00
Oct 03, 2016878.5021.502.51%860.00860.00878.50175,02014,595,065.00
Sep 30, 2016857.00-5.00-0.58%862.00857.00862.00553,910-79,635,585.00
Sep 29, 2016862.006.500.76%855.50855.50863.00400,660-13,604,775.00
Sep 28, 2016855.501.000.12%854.00852.50860.00275,780-33,704,980.00
Sep 27, 2016854.50-13.50-1.56%866.50851.00866.50309,470-74,725,780.00
Sep 26, 2016868.00-4.00-0.46%878.00865.00878.00371,680-11,628,130.00
Sep 23, 2016872.007.000.81%865.50862.50878.00399,99016,996,650.00
Sep 22, 2016865.005.000.58%861.50861.50868.00365,450-17,154,015.00
Sep 21, 2016860.005.000.58%855.00855.00860.50712,69046,979,865.00
Sep 20, 2016855.00-1.00-0.12%854.00854.00858.00542,660-74,420,135.00
Sep 19, 2016856.001.500.18%854.50853.50858.00463,930-31,637,440.00
Sep 16, 2016854.50-5.50-0.64%860.00848.50860.00465,100-20,137,050.00
Sep 15, 2016860.003.000.35%857.00848.00860.00405,170-63,217,880.00
Sep 14, 2016857.00-3.00-0.35%859.00850.00859.00372,680-98,829,645.00
Sep 13, 2016860.007.000.82%855.00853.00860.00418,63074,574,555.00
Sep 09, 2016853.00-2.00-0.23%854.00850.00856.00538,300-51,876,140.00
Sep 08, 2016855.005.000.59%850.00845.00860.00621,760-242,901,545.00
Sep 07, 2016850.00-5.00-0.58%855.00845.00855.00504,780-69,661,095.00
Sep 06, 2016855.00-5.00-0.58%859.00852.00861.00428,290-126,334,755.00
Sep 05, 2016860.00-5.00-0.58%864.50858.00870.00379,59011,539,535.00
Sep 02, 2016865.00-3.50-0.40%868.50864.50880.00322,290-77,204,900.00
Sep 01, 2016868.50-6.50-0.74%875.00853.00875.00438,400-137,597,520.00
Aug 31, 2016875.00-3.00-0.34%875.00868.00875.00518,790-153,496,630.00
Aug 30, 2016878.00-16.50-1.84%894.00874.00894.00505,820-194,902,060.00
Aug 26, 2016894.50-4.50-0.50%899.00891.00899.00240,900-91,201,500.00
Aug 25, 2016899.00-0.50-0.06%899.50892.50900.00186,58048,137,025.00
Aug 24, 2016899.50-3.50-0.39%901.00895.00901.50216,970-63,704,865.00
Aug 23, 2016903.001.000.11%902.00895.00904.00232,90083,736,445.00
Aug 22, 2016902.006.000.67%896.00893.00902.00234,82026,542,315.00
Aug 19, 2016896.001.000.11%899.00893.00899.0094,68022,607,250.00
Aug 18, 2016895.00-5.00-0.56%900.00891.00900.00194,78046,154,700.00
Aug 17, 2016900.000.000.00%904.50896.00904.50176,63058,653,345.00
Aug 16, 2016900.00-4.00-0.44%904.00895.00904.50457,680-18,897,730.00
Aug 15, 2016904.006.000.67%898.00888.00904.00208,27043,456,850.00
Aug 12, 2016898.001.500.17%900.00893.50900.00410,3901,117,200.00
Aug 11, 2016896.500.500.06%900.00894.50900.00293,07065,678,000.00
Aug 10, 2016896.00-1.00-0.11%897.00892.00900.00342,22032,659,435.00
Aug 09, 2016897.00-1.00-0.11%899.00890.50905.00348,16022,462,485.00
Aug 08, 2016898.000.500.06%898.00890.00900.00200,06034,504,775.00
Aug 05, 2016897.502.500.28%895.00888.00900.00153,86020,351,230.00
Aug 04, 2016895.0015.001.70%885.00885.00895.00298,160121,513,650.00
Aug 03, 2016880.000.000.00%888.00870.50888.00420,250149,055,485.00
Aug 02, 2016880.00-6.50-0.73%887.00876.00887.00146,510-22,399,930.00
Aug 01, 2016886.5016.501.90%872.00870.50887.50274,880-12,760,095.00
Jul 29, 2016870.00-20.00-2.25%887.50870.00891.00312,970-116,393,935.00
Jul 28, 2016890.00-18.00-1.98%907.00882.00907.00354,720-44,534,795.00
Jul 27, 2016908.0019.002.14%899.00889.00908.00394,82050,395,460.00
Jul 26, 2016889.00-1.00-0.11%890.00887.00901.50197,35097,848,790.00
Jul 25, 2016890.000.000.00%890.00870.50903.00304,320110,292,085.00
Jul 22, 2016890.00-9.00-1.00%899.00883.50900.00202,38059,663,980.00
Jul 21, 2016899.005.000.56%894.00870.00900.50912,940122,826,175.00
Jul 20, 2016894.004.000.45%891.00885.00894.00251,48078,930,165.00
Jul 19, 2016890.005.000.57%886.00884.00890.00346,520140,841,395.00
Jul 18, 2016885.001.000.11%884.00879.50885.00140,79068,523,345.00
Jul 15, 2016884.009.001.03%876.00875.00884.00299,140124,713,735.00
Jul 14, 2016875.00-1.00-0.11%875.00863.00877.50149,970104,462,365.00
Jul 13, 2016876.006.000.69%870.00870.00883.50388,570158,007,720.00
Jul 12, 2016870.0020.002.35%850.00849.50870.00239,58074,722,595.00
Jul 11, 2016850.006.000.71%845.00845.00865.00246,990686,565.00
Jul 08, 2016844.000.000.00%844.00833.00844.50186,980-106,461,705.00
Jul 07, 2016844.00-16.00-1.86%860.00844.00860.00452,440-296,798,360.00
Jul 05, 2016860.0010.001.18%850.00850.00868.00250,540-3,710,170.00
Jul 04, 2016850.006.000.71%845.00845.00861.00192,930-13,763,910.00
Jul 01, 2016844.00-5.00-0.59%849.00839.50854.00166,1202,753,085.00
Jun 30, 2016849.00-1.00-0.12%850.00847.00865.00390,13056,267,230.00
Jun 29, 2016850.005.000.59%850.00843.00850.00234,590-33,688,700.00
Jun 28, 2016845.00-5.00-0.59%850.00841.00854.50122,580-30,491,250.00
Jun 27, 2016850.000.000.00%828.00820.00853.50395,220-9,703,700.00
Jun 24, 2016850.003.000.35%859.00829.00868.00292,020103,491,205.00
Jun 23, 2016847.00-23.00-2.64%870.00846.00870.50222,9001,389,465.00
Jun 22, 2016870.0020.002.35%853.50853.00870.00376,740233,710,015.00
Jun 21, 2016850.009.001.07%840.00840.00853.501,130,610194,491,460.00
Jun 20, 2016841.002.000.24%839.00837.00853.50340,700-70,847,195.00
Jun 17, 2016839.008.000.96%839.00835.50845.00281,85047,967,985.00
Jun 16, 2016831.0011.001.34%820.00818.00835.00306,05073,360,520.00
Jun 15, 2016820.008.000.99%810.00809.00825.00274,730-3,922,350.00
Jun 14, 2016812.00-13.00-1.58%820.00808.50820.00414,100-55,075,425.00
Jun 13, 2016825.00-5.00-0.60%828.00801.00828.00576,650-148,316,975.00
Jun 10, 2016830.007.000.85%815.00815.00838.00275,920-101,663,725.00
Jun 09, 2016823.00-32.00-3.74%850.00823.00850.00189,030-7,335,640.00
Jun 08, 2016855.000.000.00%857.00853.50860.00425,74069,613,490.00
Jun 07, 2016855.000.000.00%858.00854.00866.00365,27090,024,410.00
Jun 06, 2016855.0010.001.18%845.00844.50860.00608,50040,696,695.00
Jun 03, 2016845.001.000.12%846.00840.00850.00117,78010,535,225.00
Jun 02, 2016844.00-1.00-0.12%845.00840.00850.00206,85017,721,325.00
Jun 01, 2016845.00-1.50-0.18%848.50842.00857.00277,56036,712,160.00
May 31, 2016846.5016.001.93%842.00833.00858.002,477,670328,986,875.00
May 30, 2016830.50-0.50-0.06%828.00825.50836.00355,5208,272,610.00
May 27, 2016831.001.000.12%830.00829.00839.00408,87059,554,600.00
May 26, 2016830.00-3.00-0.36%835.00823.00839.00283,000-2,346,865.00
May 25, 2016833.0013.001.59%825.00825.00850.50610,58040,222,065.00
May 24, 2016820.0016.001.99%804.00804.00827.50477,74083,040,925.00
May 23, 2016804.0010.001.26%797.50797.50816.00219,840-4,317,285.00
May 20, 2016794.00-12.00-1.49%807.00790.00819.50382,330-48,290,370.00
May 19, 2016806.00-34.00-4.05%845.00805.00845.00409,72038,283,865.00
May 18, 2016840.005.000.60%834.00830.00850.00431,99079,481,260.00
May 17, 2016835.003.000.36%831.00828.00837.00661,110155,823,010.00
May 16, 2016832.004.000.48%827.50822.00840.00663,290101,238,620.00
May 13, 2016828.0041.505.28%801.00801.00840.001,186,260388,955,665.00
May 12, 2016786.50-3.00-0.38%789.50780.00790.00405,430-27,911,310.00
May 11, 2016789.5025.503.34%768.00768.00797.001,197,010183,692,930.00
May 10, 2016764.0029.003.95%725.00723.00764.00405,660-135,515,450.00
May 06, 2016735.002.000.27%733.00728.00735.00312,990-94,804,850.00
May 05, 2016733.00-15.00-2.01%735.00732.50737.50258,050-113,980,725.00
May 04, 2016748.003.000.40%743.00734.00748.00202,460-45,457,815.00
May 03, 2016745.00-15.00-1.97%760.00745.00769.00214,490-26,834,415.00
May 02, 2016760.00-11.00-1.43%761.00750.50765.00165,84017,427,735.00
Apr 29, 2016771.00-1.00-0.13%770.00760.00771.50212,74015,919,680.00
Apr 28, 2016772.00-4.00-0.52%775.00765.00780.00325,37039,386,275.00
Apr 27, 2016776.00-2.00-0.26%780.00766.00780.50325,53078,538,115.00
Apr 26, 2016778.00-7.00-0.89%783.50772.50784.00394,570-65,055,445.00
Apr 25, 2016785.00-2.00-0.25%786.00776.00786.00138,32023,013,370.00
Apr 22, 2016787.001.000.13%786.00779.50791.00228,59021,693,605.00
Apr 21, 2016786.0012.501.62%773.50768.00786.00348,62086,889,065.00
Apr 20, 2016773.50-6.00-0.77%780.00764.00780.00341,32013,588,380.00
Apr 19, 2016779.50-0.50-0.06%780.00776.00781.00254,040107,298,365.00
Apr 18, 2016780.00-2.00-0.26%780.00767.00780.00268,020114,142,295.00
Apr 15, 2016782.002.000.26%780.00768.00782.00430,14028,795,275.00
Apr 14, 2016780.006.000.78%773.00772.00780.00471,06032,676,040.00
Apr 13, 2016774.00-4.00-0.51%777.50773.00780.00388,05019,587,000.00
Apr 12, 2016778.0018.002.37%760.00755.00778.00522,32029,381,905.00
Apr 11, 2016760.0014.501.95%743.50741.50760.00241,21034,827,195.00
Apr 08, 2016745.50-11.00-1.45%750.00735.50750.00340,110-92,302,745.00
Apr 07, 2016756.5013.001.75%743.00743.00756.50177,07045,074,620.00
Apr 06, 2016743.500.500.07%743.00740.00747.0060,92014,618,040.00
Apr 05, 2016743.00-7.00-0.93%760.00743.00760.00123,43018,964,855.00
Apr 04, 2016750.00-7.00-0.92%757.00750.00764.00222,410-1,808,715.00
Apr 01, 2016757.007.000.93%749.00740.00757.00288,06072,689,265.00
Mar 31, 2016750.0015.502.11%735.50728.00750.00706,170-34,501,760.00
Mar 30, 2016734.50-7.50-1.01%745.00734.50754.00289,690-73,203,470.00
Mar 29, 2016742.00-13.00-1.72%745.00740.00755.00183,170-57,811,740.00
Mar 28, 2016755.0013.001.75%743.00739.50759.00409,47037,202,735.00
From March 28, 2016 to March 24, 2017Yield: 90.00Yield %: 11.92%Low: 670.00High: 908.00Net Foreign Yield:11,300,315.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AC March 23, 2017 10:00:00 PM

Ayala Land to issue P7 billion worth of bonds, gets top rating: by James A. Loyola Ayala Land, Inc. ALI is planning to raise P7.0 billion from the issuance of fixed-rate bonds, with a ten-year tenor, as


AC March 22, 2017 10:10:00 AM

Ayala power unit eyes Vietnam in regional push: AC Energy is studying investment opportunities in Vietnam after gaining a foothold in Indonesia, as it aims to become a regional player in renewable energy, its president said Wednesday. Read more


AC March 21, 2017 12:00:02 AM

Ayala Malls The 30th tests new Uber routes: Ayala Malls The 30th and technology-based ride service Uber have teamed up to provide the public additional means for uberHOP, a service that travels the metro through predetermined routes during peak hours.


AC March 19, 2017 10:00:00 PM

Ayala Group ups RE portfolio: by Myrna M. Velasco AC Energy Holdings, Inc. of the Ayala Group has unveiled plans of exponentially growing its renewable energy RE portfolio to the


AC March 19, 2017 12:00:04 AM

Ayala Land launches first serviced office: Ayala Land Offices has entered the serviced offices market with the launch of its first Clock In Center in Makati City.


AC March 18, 2017 12:05:37 AM

Ayala Land enters co-working space biz: PROPERTY giant Ayala Land, Inc. ALI has ventured into the development of co-working spaces through Clock In, riding on the robust demand from start-up companies and freelancers.


AC March 18, 2017 12:05:35 AM

AC Energy boosts renewable energy holdings: AC Energy Holdings, Inc. signed a deal to buy the renewable energy operations of Bronzeoak Clean Energy Inc. BCE and San Carlos Clean Energy SCCE to ramp up its energy portfolio.

AC March 21, 2017 03:54:00 PM

Acquisition or Disposition of Shares of Another Corporation


AC March 21, 2017 03:54:00 PM

Acquisition or Disposition of Shares of Another Corporation


AC March 17, 2017 08:17:00 AM

Material Information/Transactions


AC March 13, 2017 11:49:00 AM

Press Release


AC March 07, 2017 11:09:00 AM

[Amend-1]Notice of Analysts'/Investors' Briefing


AC February 28, 2017 11:06:00 AM

Acquisition or Disposition of Shares of Another Corporation


AC February 23, 2017 03:03:00 PM

Material Information/Transactions

AC November 14, 2016 12:05:00 PM

Quarterly Report


AC August 12, 2016 01:24:00 PM

Quarterly Report


AC May 13, 2016 03:35:00 PM

Quarterly Report


AC April 13, 2016 01:42:00 PM

Annual Report


AC November 13, 2015 01:50:00 PM

Quarterly Report


AC August 14, 2015 12:03:00 PM

Quarterly Report


AC May 14, 2015 11:59:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored