AC - Ayala Corporation

Stock Information (Holding Firms)

As of: May 26, 2017 12:00:00 AM


Last Price: 866.00
Change: -1.00
%Change: -0.12%
Previous Close: 867.00
Open: 867.00
Low: 865.50
High: 867.50
Average Price: 866.50
Volume: 398,420
Value: 345,175,460.00
Net Foreign: -169,695,010.00


Fundamental Analysis

As of: May 26, 2017 03:55:56 PM


52-Week High: 908.00 Earnings Per Share (EPS): 27.28 (14.20%) Price to Book Value (P/BV): 2.60
52-Week Low: 670.00 Price-Earnings Ratio (P/E): 31.7449 Return on Equity (ROE): 10.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 866.00


Technical Analysis

As of: May 26, 2017 12:00:00 AM


Support 1: 864.00 Resistance 1: 879.50 Short-Term Trend: SIDEWAYS
Support 2: 828.50 Resistance 2: 907.00 Recommendation: NONE
Last Price: 866.00 Year to Date %: 18.55% Month to Date %: -0.06%

Moving Averages
Period Simple Exponential
MA 20 870.20 ( BEARISH ) 867.5727 ( BEARISH )
MA 50 858.27 ( BULLISH ) 855.3065 ( BULLISH )
MA 100 828.2050 ( BULLISH ) 837.7350 ( BULLISH )
MA 200 824.0025 ( BULLISH ) 822.5862 ( BULLISH )
Indicators
Name Value Action
RSI(14) 50.3463 BEARISH
MACD(12,26,9) 2.3846, 3.9163322835 BEARISH
ATR(14) 10.4774 (1.21%) LOW
CCI(20) -52.3184 BEARISH
STS(14,3,3) 32.9004 BEARISH
Williams %R(14) -71.4286 NEUTRAL
VolumeSMA(15) 283,465 BULLISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 26, 2017866.00-1.00-0.12%867.00865.50867.50398,420-169,695,010.00
May 25, 2017867.00-3.00-0.34%870.00867.00870.00298,640-97,416,185.00
May 24, 2017870.000.000.00%868.00866.00872.00165,800-48,244,175.00
May 23, 2017870.00-2.00-0.23%872.00869.00875.50336,270-13,222,405.00
May 22, 2017872.007.500.87%864.50864.00879.50114,61023,842,640.00
May 19, 2017864.50-1.00-0.12%863.00861.00865.50111,280-51,445,445.00
May 18, 2017865.50-3.50-0.40%868.50861.00868.50219,020-57,505,365.00
May 17, 2017869.003.000.35%867.50864.00871.00232,38065,718,320.00
May 16, 2017866.002.000.23%864.00860.50870.00375,98033,965,040.00
May 15, 2017864.00-4.50-0.52%868.50855.00870.00315,88011,710,595.00
May 12, 2017868.500.500.06%865.00855.00869.50200,000-3,818,730.00
May 11, 2017868.008.000.93%860.00855.00872.00287,900-1,517,960.00
May 10, 2017860.00-23.00-2.60%883.00860.00885.00457,980-101,943,330.00
May 09, 2017883.00-7.00-0.79%890.00880.50893.50367,560-24,247,495.00
May 08, 2017890.0012.001.37%878.00878.00890.00370,250-41,592,590.00
May 05, 2017878.00-3.00-0.34%879.00870.00886.00253,04015,602,680.00
May 04, 2017881.0013.001.50%869.00866.00885.50204,08048,008,580.00
May 03, 2017868.001.000.12%868.00868.00873.00202,34081,711,640.00
May 02, 2017867.000.500.06%867.00864.50870.00230,030-16,586,990.00
Apr 27, 2017866.50-12.50-1.42%879.00865.00880.00128,170-10,305,305.00
Apr 26, 2017879.002.000.23%878.00868.00879.00160,40070,536,335.00
Apr 25, 2017877.0010.001.15%869.50869.50882.00487,26034,289,795.00
Apr 24, 2017867.006.000.70%863.00860.00867.0086,12040,716,745.00
Apr 21, 2017861.001.000.12%865.00859.00865.00141,0401,163,520.00
Apr 20, 2017860.003.500.41%855.00848.00860.50159,510-24,031,720.00
Apr 19, 2017856.50-2.50-0.29%855.00855.00860.00150,220-1,853,700.00
Apr 18, 2017859.000.000.00%859.00852.00865.0092,520-653,960.00
Apr 17, 2017859.002.000.23%859.00850.50860.00109,570-42,836,055.00
Apr 12, 2017857.00-1.50-0.17%858.00848.00871.50223,06019,795,155.00
Apr 11, 2017858.50-3.00-0.35%861.50855.00863.00192,620-25,138,320.00
Apr 10, 2017861.50-1.50-0.17%863.00853.50864.00176,03028,358,970.00
Apr 07, 2017863.00-2.00-0.23%865.00862.00870.00175,57033,412,625.00
Apr 06, 2017865.00-25.00-2.81%888.00855.00888.00150,57025,480,775.00
Apr 05, 2017890.0015.001.71%876.00875.00890.00272,700-41,416,645.00
Apr 04, 2017875.0026.003.06%849.00845.00883.00312,370117,511,840.00
Apr 03, 2017849.004.000.47%845.00840.00850.00107,93024,899,140.00
Mar 31, 2017845.003.000.36%842.00833.00845.00169,5501,500,905.00
Mar 30, 2017842.000.000.00%842.00841.50845.00913,98024,898,035.00
Mar 29, 2017842.001.000.12%841.00830.00845.00318,180-2,243,640.00
Mar 28, 2017841.0015.501.88%828.50828.50841.00191,44092,592,480.00
Mar 27, 2017825.50-19.50-2.31%833.00818.00837.00495,510-46,101,910.00
Mar 24, 2017845.000.000.00%845.00835.00846.00443,81037,088,500.00
Mar 23, 2017845.0013.001.56%830.00830.00845.00183,95056,576,270.00
Mar 22, 2017832.004.500.54%826.50815.00832.00356,70054,566,055.00
Mar 21, 2017827.50-2.50-0.30%830.00819.50835.00434,03057,347,630.00
Mar 20, 2017830.000.000.00%838.00815.50840.00122,060-15,423,290.00
Mar 17, 2017830.003.000.36%831.00830.00850.00649,81031,466,220.00
Mar 16, 2017827.007.000.85%821.00821.00832.00347,6105,435,065.00
Mar 15, 2017820.000.000.00%821.00810.00824.00101,86019,457,275.00
Mar 14, 2017820.00-2.00-0.24%820.00815.00822.00418,12012,317,555.00
Mar 13, 2017822.007.000.86%815.00815.00822.0090,7706,728,705.00
Mar 10, 2017815.00-5.00-0.61%821.50810.00821.50443,5502,234,270.00
Mar 09, 2017820.00-2.00-0.24%822.00816.50825.00417,95039,678,935.00
Mar 08, 2017822.002.500.31%820.00820.00830.00282,38028,002,465.00
Mar 07, 2017819.50-3.50-0.43%823.00817.00825.50553,490238,699,105.00
Mar 06, 2017823.003.000.37%802.00800.50825.00170,39054,261,920.00
Mar 03, 2017820.0017.002.12%803.00793.50820.00264,60070,740,745.00
Mar 02, 2017803.0019.002.42%788.00788.00808.00276,83086,163,915.00
Mar 01, 2017784.00-4.00-0.51%788.00784.00788.50125,750-41,851,155.00
Feb 28, 2017788.00-5.00-0.63%793.00786.00793.00321,0901,762,085.00
Feb 27, 2017793.00-8.00-1.00%801.00791.00803.00118,500-24,778,485.00
Feb 24, 2017801.00-16.00-1.96%816.50801.00817.00218,500117,515,915.00
Feb 23, 2017817.0012.001.49%805.00800.00818.00217,12080,227,550.00
Feb 22, 2017805.0013.001.64%792.00783.50807.00142,37034,607,520.00
Feb 21, 2017792.005.000.64%787.00780.00793.00105,650-1,667,605.00
Feb 20, 2017787.006.000.77%789.50778.50789.50132,850-4,997,135.00
Feb 17, 2017781.00-7.00-0.89%799.00777.00799.00218,030-45,961,070.00
Feb 16, 2017788.002.000.25%786.50785.00794.00563,530-39,110,950.00
Feb 15, 2017786.00-14.00-1.75%800.00786.00800.00136,000-38,448,330.00
Feb 14, 2017800.00-9.00-1.11%808.50799.00808.50282,95025,528,720.00
Feb 13, 2017809.0016.002.02%793.00793.00809.50157,7709,351,355.00
Feb 10, 2017793.00-4.00-0.50%798.50782.50798.50122,960-18,151,700.00
Feb 09, 2017797.009.501.21%787.50777.00800.00227,910-59,273,900.00
Feb 08, 2017787.507.500.96%787.00784.00790.00104,460-28,765,890.00
Feb 07, 2017780.00-20.00-2.50%791.00776.50792.00322,540-147,339,505.00
Feb 06, 2017800.005.000.63%795.50795.00801.00143,340-32,690,730.00
Feb 03, 2017795.00-7.00-0.87%814.00785.50814.00184,490-32,087,145.00
Feb 02, 2017802.00-13.00-1.60%815.00800.00818.00162,210-78,640,090.00
Feb 01, 2017815.0015.001.88%810.00804.00815.00174,35043,071,115.00
Jan 31, 2017800.00-19.50-2.38%806.50800.00812.00175,850-20,816,620.00
Jan 30, 2017819.5019.502.44%805.00802.00820.0066,78041,322,945.00
Jan 27, 2017800.00-11.00-1.36%811.00800.00817.00107,23013,773,460.00
Jan 26, 2017811.00-3.00-0.37%810.00808.50817.00226,08019,494,525.00
Jan 25, 2017814.00-20.00-2.40%833.00814.00833.0083,590-28,523,815.00
Jan 24, 2017834.0022.002.71%812.00802.50837.00813,340-354,931,725.00
Jan 23, 2017812.0024.003.05%793.50790.00812.00262,890-12,365,725.00
Jan 20, 2017788.00-12.00-1.50%790.00785.00794.00277,15048,934,210.00
Jan 19, 2017800.0015.501.98%784.50784.50800.00179,86032,174,370.00
Jan 18, 2017784.50-5.50-0.70%785.00783.00789.00237,240-12,440,970.00
Jan 17, 2017790.003.500.45%785.00780.00797.00226,42064,224,785.00
Jan 16, 2017786.50-5.50-0.69%795.50773.00795.50148,700-5,113,245.00
Jan 13, 2017792.00-1.50-0.19%793.50790.00797.50353,42067,773,855.00
Jan 12, 2017793.50-2.50-0.31%796.50790.50799.50125,72031,529,635.00
Jan 11, 2017796.003.000.38%794.00787.00797.00559,300-25,637,790.00
Jan 10, 2017793.008.501.08%787.50784.00797.00392,63023,666,645.00
Jan 09, 2017784.50-2.00-0.25%786.50770.50790.00175,920-7,193,965.00
Jan 06, 2017786.50-3.50-0.44%780.00780.00794.50387,74047,685,790.00
Jan 05, 2017790.0030.003.95%767.00760.50790.00722,750116,448,080.00
Jan 04, 2017760.0033.004.54%735.00735.00760.00242,32053,358,180.00
Jan 03, 2017727.00-3.50-0.48%730.00722.50733.00205,3709,367,150.00
Dec 29, 2016730.50-1.50-0.20%733.00729.00734.00366,71094,188,995.00
Dec 28, 2016732.0022.003.10%715.00715.00734.00277,420-3,755,745.00
Dec 27, 2016710.002.000.28%715.00710.00715.0041,770-5,729,935.00
Dec 23, 2016708.00-8.00-1.12%702.00701.50715.00241,170-15,342,200.00
Dec 22, 2016716.003.000.42%713.00701.50718.00345,280-24,040,475.00
Dec 21, 2016713.00-2.00-0.28%715.00705.00726.00515,91024,284,235.00
Dec 20, 2016715.00-12.50-1.72%727.50700.50727.50643,250-46,321,000.00
Dec 19, 2016727.50-4.50-0.61%732.00720.50732.00346,22013,494,260.00
Dec 16, 2016732.000.000.00%728.00714.00732.00346,69056,397,555.00
Dec 15, 2016732.0012.501.74%715.00694.00735.00422,02090,236,575.00
Dec 14, 2016719.5029.504.28%692.00690.00720.00293,51058,774,335.00
Dec 13, 2016690.00-16.00-2.27%706.00670.00706.501,313,060-476,485,345.00
Dec 12, 2016706.00-26.00-3.55%733.00706.00734.00293,080-59,403,500.00
Dec 09, 2016732.008.001.11%725.00723.00734.00499,690-11,585,830.00
Dec 08, 2016724.0019.002.70%717.00708.00726.00526,270-128,239,640.00
Dec 07, 2016705.00-3.00-0.42%710.00705.00724.00450,020-68,496,085.00
Dec 06, 2016708.00-2.00-0.28%727.00704.00727.00282,590-68,514,195.00
Dec 05, 2016710.00-29.50-3.99%740.00710.00740.00429,580-122,254,945.00
Dec 02, 2016739.500.500.07%746.00737.00749.00453,200-56,854,840.00
Dec 01, 2016739.0013.001.79%750.00739.00753.50413,81029,396,940.00
Nov 29, 2016726.00-10.00-1.36%733.00720.00733.00489,710-26,125,760.00
Nov 28, 2016736.008.001.10%735.00713.00743.00499,560-15,241,310.00
Nov 25, 2016728.00-12.00-1.62%750.00725.00750.00266,630-84,161,460.00
Nov 24, 2016740.0015.002.07%726.00724.50745.00567,83027,826,965.00
Nov 23, 2016725.00-6.50-0.89%734.00722.00740.00388,180-81,156,810.00
Nov 22, 2016731.50-38.50-5.00%770.00731.50774.50323,010-89,549,310.00
Nov 21, 2016770.00-10.00-1.28%780.50765.00785.00458,67048,364,615.00
Nov 18, 2016780.009.001.17%771.00771.00786.00366,09053,001,560.00
Nov 17, 2016771.0028.003.77%748.00745.00771.00329,45011,771,685.00
Nov 16, 2016743.0020.002.77%730.00730.00750.001,014,030-291,710,605.00
Nov 15, 2016723.00-17.00-2.30%739.00722.00739.501,067,430-217,581,225.00
Nov 14, 2016740.00-10.00-1.33%750.50740.00755.00476,170-132,587,470.00
Nov 11, 2016750.00-50.00-6.25%786.00750.00787.00918,800-320,236,555.00
Nov 10, 2016800.0010.001.27%813.00792.50815.00496,100-184,011,435.00
Nov 09, 2016790.00-41.00-4.93%830.00778.50831.00497,230-162,779,060.00
Nov 08, 2016831.006.000.73%827.00826.50837.00311,030-3,775,415.00
Nov 07, 2016825.00-4.00-0.48%827.00810.00829.00391,040-89,259,090.00
Nov 04, 2016829.001.000.12%827.50827.00831.00464,900-150,208,675.00
Nov 03, 2016828.00-5.00-0.60%830.00826.00831.00648,64010,909,820.00
Nov 02, 2016833.00-2.00-0.24%850.00827.50850.00300,19028,726,765.00
Oct 28, 2016835.00-17.00-2.00%847.00831.50850.50573,290-124,979,565.00
Oct 27, 2016852.00-3.00-0.35%855.00849.50855.00322,34010,003,985.00
Oct 26, 2016855.005.000.59%850.50849.00860.00245,770142,773,275.00
Oct 25, 2016850.000.500.06%849.50849.50853.00252,240-25,769,600.00
Oct 24, 2016849.50-8.50-0.99%852.50849.50853.00245,24013,863,765.00
Oct 21, 2016858.000.000.00%858.00855.00859.5088,180-15,425,345.00
Oct 20, 2016858.00-11.00-1.27%869.00855.00869.00396,220-46,573,830.00
Oct 19, 2016869.0013.001.52%856.00851.00880.00350,830103,812,970.00
Oct 18, 2016856.0011.001.30%838.50838.50857.50363,220-18,945,740.00
Oct 17, 2016845.004.500.54%838.00838.00860.00339,450134,906,560.00
Oct 14, 2016840.501.000.12%839.50839.00843.00366,810-33,372,020.00
Oct 13, 2016839.50-9.50-1.12%845.00831.50848.50912,230-10,410,925.00
Oct 12, 2016849.00-9.00-1.05%851.00846.00853.00789,430-40,289,070.00
Oct 11, 2016858.00-0.50-0.06%859.00856.50869.00223,430-11,378,820.00
Oct 10, 2016858.50-1.50-0.17%860.00855.00861.00623,540-52,685,835.00
Oct 07, 2016860.00-5.00-0.58%864.00858.50866.00430,000-39,985,765.00
Oct 06, 2016865.00-2.50-0.29%868.00863.50870.00205,630-16,937,195.00
Oct 05, 2016867.50-13.00-1.48%880.00860.50880.00163,380-52,472,010.00
Oct 04, 2016880.502.000.23%871.00868.50880.50219,68094,081,635.00
Oct 03, 2016878.5021.502.51%860.00860.00878.50175,02014,595,065.00
Sep 30, 2016857.00-5.00-0.58%862.00857.00862.00553,910-79,635,585.00
Sep 29, 2016862.006.500.76%855.50855.50863.00400,660-13,604,775.00
Sep 28, 2016855.501.000.12%854.00852.50860.00275,780-33,704,980.00
Sep 27, 2016854.50-13.50-1.56%866.50851.00866.50309,470-74,725,780.00
Sep 26, 2016868.00-4.00-0.46%878.00865.00878.00371,680-11,628,130.00
Sep 23, 2016872.007.000.81%865.50862.50878.00399,99016,996,650.00
Sep 22, 2016865.005.000.58%861.50861.50868.00365,450-17,154,015.00
Sep 21, 2016860.005.000.58%855.00855.00860.50712,69046,979,865.00
Sep 20, 2016855.00-1.00-0.12%854.00854.00858.00542,660-74,420,135.00
Sep 19, 2016856.001.500.18%854.50853.50858.00463,930-31,637,440.00
Sep 16, 2016854.50-5.50-0.64%860.00848.50860.00465,100-20,137,050.00
Sep 15, 2016860.003.000.35%857.00848.00860.00405,170-63,217,880.00
Sep 14, 2016857.00-3.00-0.35%859.00850.00859.00372,680-98,829,645.00
Sep 13, 2016860.007.000.82%855.00853.00860.00418,63074,574,555.00
Sep 09, 2016853.00-2.00-0.23%854.00850.00856.00538,300-51,876,140.00
Sep 08, 2016855.005.000.59%850.00845.00860.00621,760-242,901,545.00
Sep 07, 2016850.00-5.00-0.58%855.00845.00855.00504,780-69,661,095.00
Sep 06, 2016855.00-5.00-0.58%859.00852.00861.00428,290-126,334,755.00
Sep 05, 2016860.00-5.00-0.58%864.50858.00870.00379,59011,539,535.00
Sep 02, 2016865.00-3.50-0.40%868.50864.50880.00322,290-77,204,900.00
Sep 01, 2016868.50-6.50-0.74%875.00853.00875.00438,400-137,597,520.00
Aug 31, 2016875.00-3.00-0.34%875.00868.00875.00518,790-153,496,630.00
Aug 30, 2016878.00-16.50-1.84%894.00874.00894.00505,820-194,902,060.00
Aug 26, 2016894.50-4.50-0.50%899.00891.00899.00240,900-91,201,500.00
Aug 25, 2016899.00-0.50-0.06%899.50892.50900.00186,58048,137,025.00
Aug 24, 2016899.50-3.50-0.39%901.00895.00901.50216,970-63,704,865.00
Aug 23, 2016903.001.000.11%902.00895.00904.00232,90083,736,445.00
Aug 22, 2016902.006.000.67%896.00893.00902.00234,82026,542,315.00
Aug 19, 2016896.001.000.11%899.00893.00899.0094,68022,607,250.00
Aug 18, 2016895.00-5.00-0.56%900.00891.00900.00194,78046,154,700.00
Aug 17, 2016900.000.000.00%904.50896.00904.50176,63058,653,345.00
Aug 16, 2016900.00-4.00-0.44%904.00895.00904.50457,680-18,897,730.00
Aug 15, 2016904.006.000.67%898.00888.00904.00208,27043,456,850.00
Aug 12, 2016898.001.500.17%900.00893.50900.00410,3901,117,200.00
Aug 11, 2016896.500.500.06%900.00894.50900.00293,07065,678,000.00
Aug 10, 2016896.00-1.00-0.11%897.00892.00900.00342,22032,659,435.00
Aug 09, 2016897.00-1.00-0.11%899.00890.50905.00348,16022,462,485.00
Aug 08, 2016898.000.500.06%898.00890.00900.00200,06034,504,775.00
Aug 05, 2016897.502.500.28%895.00888.00900.00153,86020,351,230.00
Aug 04, 2016895.0015.001.70%885.00885.00895.00298,160121,513,650.00
Aug 03, 2016880.000.000.00%888.00870.50888.00420,250149,055,485.00
Aug 02, 2016880.00-6.50-0.73%887.00876.00887.00146,510-22,399,930.00
Aug 01, 2016886.5016.501.90%872.00870.50887.50274,880-12,760,095.00
Jul 29, 2016870.00-20.00-2.25%887.50870.00891.00312,970-116,393,935.00
Jul 28, 2016890.00-18.00-1.98%907.00882.00907.00354,720-44,534,795.00
Jul 27, 2016908.0019.002.14%899.00889.00908.00394,82050,395,460.00
Jul 26, 2016889.00-1.00-0.11%890.00887.00901.50197,35097,848,790.00
Jul 25, 2016890.000.000.00%890.00870.50903.00304,320110,292,085.00
Jul 22, 2016890.00-9.00-1.00%899.00883.50900.00202,38059,663,980.00
Jul 21, 2016899.005.000.56%894.00870.00900.50912,940122,826,175.00
Jul 20, 2016894.004.000.45%891.00885.00894.00251,48078,930,165.00
Jul 19, 2016890.005.000.57%886.00884.00890.00346,520140,841,395.00
Jul 18, 2016885.001.000.11%884.00879.50885.00140,79068,523,345.00
Jul 15, 2016884.009.001.03%876.00875.00884.00299,140124,713,735.00
Jul 14, 2016875.00-1.00-0.11%875.00863.00877.50149,970104,462,365.00
Jul 13, 2016876.006.000.69%870.00870.00883.50388,570158,007,720.00
Jul 12, 2016870.0020.002.35%850.00849.50870.00239,58074,722,595.00
Jul 11, 2016850.006.000.71%845.00845.00865.00246,990686,565.00
Jul 08, 2016844.000.000.00%844.00833.00844.50186,980-106,461,705.00
Jul 07, 2016844.00-16.00-1.86%860.00844.00860.00452,440-296,798,360.00
Jul 05, 2016860.0010.001.18%850.00850.00868.00250,540-3,710,170.00
Jul 04, 2016850.006.000.71%845.00845.00861.00192,930-13,763,910.00
Jul 01, 2016844.00-5.00-0.59%849.00839.50854.00166,1202,753,085.00
Jun 30, 2016849.00-1.00-0.12%850.00847.00865.00390,13056,267,230.00
Jun 29, 2016850.005.000.59%850.00843.00850.00234,590-33,688,700.00
Jun 28, 2016845.00-5.00-0.59%850.00841.00854.50122,580-30,491,250.00
Jun 27, 2016850.000.000.00%828.00820.00853.50395,220-9,703,700.00
Jun 24, 2016850.003.000.35%859.00829.00868.00292,020103,491,205.00
Jun 23, 2016847.00-23.00-2.64%870.00846.00870.50222,9001,389,465.00
Jun 22, 2016870.0020.002.35%853.50853.00870.00376,740233,710,015.00
Jun 21, 2016850.009.001.07%840.00840.00853.501,130,610194,491,460.00
Jun 20, 2016841.002.000.24%839.00837.00853.50340,700-70,847,195.00
Jun 17, 2016839.008.000.96%839.00835.50845.00281,85047,967,985.00
Jun 16, 2016831.0011.001.34%820.00818.00835.00306,05073,360,520.00
Jun 15, 2016820.008.000.99%810.00809.00825.00274,730-3,922,350.00
Jun 14, 2016812.00-13.00-1.58%820.00808.50820.00414,100-55,075,425.00
Jun 13, 2016825.00-5.00-0.60%828.00801.00828.00576,650-148,316,975.00
Jun 10, 2016830.007.000.85%815.00815.00838.00275,920-101,663,725.00
Jun 09, 2016823.00-32.00-3.74%850.00823.00850.00189,030-7,335,640.00
Jun 08, 2016855.000.000.00%857.00853.50860.00425,74069,613,490.00
Jun 07, 2016855.000.000.00%858.00854.00866.00365,27090,024,410.00
Jun 06, 2016855.0010.001.18%845.00844.50860.00608,50040,696,695.00
Jun 03, 2016845.001.000.12%846.00840.00850.00117,78010,535,225.00
Jun 02, 2016844.00-1.00-0.12%845.00840.00850.00206,85017,721,325.00
Jun 01, 2016845.00-1.50-0.18%848.50842.00857.00277,56036,712,160.00
May 31, 2016846.5016.001.93%842.00833.00858.002,477,670328,986,875.00
May 30, 2016830.50-0.50-0.06%828.00825.50836.00355,5208,272,610.00
May 27, 2016831.001.000.12%830.00829.00839.00408,87059,554,600.00
From May 27, 2016 to May 26, 2017Yield: 35.00Yield %: 4.21%Low: 670.00High: 908.00Net Foreign Yield:-1,113,110,000.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Nash Zander @joelskie13 ·

One thing about breakouts is that it sometimes can create whipsaws that could get you out of the trade. Just check $ACR. It broke out of the resistance with high volume. However it again broke down and went volatile sideways. Normally the previous resistance should become the new support. Thus, apply proper money management and risk control in any trade.

Post Image

Don’t miss any updates from Nash Zander

Imbang Klase @jcbisnar ·

true bago mag confirm breakouts minsan dami volatility and whipsaw.

AC May 21, 2017 11:26:46 PM

AC Energy bullish on Indonesia: AC ENERGY Holdings, Inc. is bullish about its entry into the energy sector of Indonesia as it expects its investments in the regional neighbor to account for at least 20 of its earnings in the coming years.


AC May 19, 2017 12:00:01 AM

DTI in talks with Ayala Group for Go Lokal store branches: The Department of Trade and Industry seeks to open as much as five more Go Lokal stores in major malls this year as it is currently in discussions with the Ayala Group for the company s first Go Lokal branch.


AC May 12, 2017 09:41:41 AM

Ayala plans new CBD in Kawit, Cavite


AC May 11, 2017 11:01:51 PM

Ayala Q1 profit gets boost from BPI, ALI: EARNINGS of Ayala Corp. AC jumped 20 to P6.9 billion in the first quarter, following double-digit growth across its banking and real estate businesses complemented by the performance of its power and industrial technologies segment.


AC May 11, 2017 02:31:24 PM

Ayala Corp. nets P6.9B


AC May 09, 2017 12:00:07 AM

Government reviews Ayala-SM tollroad proposal: The government is studying the unsolicited proposal of Ayala Corp. and SM Investments Corp. to build a P25-billion elevated tollroad from Sta. Mesa in Manila linking Skyway Stage 3 to Mall of Asia in Pasay.


AC May 09, 2017 12:00:02 AM

Ayala Land profit rises 18: Ayala Land Inc. grew its first quarter net income to P5.56 billion, up 18 percent from the same period a year ago.


AC May 08, 2017 11:06:48 PM

Robust sales boost Ayala Land Q1 profit by 18: AYALA LAND, Inc. ALI continued to record double-digit growth in profits in the first quarter, amid the robust performance of its property development and leasing businesses.

AC May 23, 2017 08:11:00 AM

[Amend-1]Material Information/Transactions


AC May 23, 2017 08:06:00 AM

Change in Number of Issued and/or Outstanding Shares


AC May 11, 2017 11:59:00 AM

Press Release


AC May 02, 2017 04:08:00 PM

Material Information/Transactions


AC April 24, 2017 08:32:00 AM

Material Information/Transactions


AC April 21, 2017 02:43:00 PM

Results of Organizational Meeting of Board of Directors


AC April 21, 2017 02:41:00 PM

Results of Annual or Special Stockholders' Meeting


AC April 12, 2017 03:26:00 PM

Notice of Analysts'/Investors' Briefing

AC May 12, 2017 01:47:00 PM

Quarterly Report


AC April 11, 2017 03:01:00 PM

Annual Report


AC November 14, 2016 12:05:00 PM

Quarterly Report


AC August 12, 2016 01:24:00 PM

Quarterly Report


AC May 13, 2016 03:35:00 PM

Quarterly Report


AC April 13, 2016 01:42:00 PM

Annual Report


AC November 13, 2015 01:50:00 PM

Quarterly Report


AC August 14, 2015 12:03:00 PM

Quarterly Report



Market

Sponsored

Gold Sponsored