AC - Ayala Corporation

Stock Information (Holding Firms - Holding Firms)

As of: September 21, 2017 12:00:00 AM


Last Price: 950.00
Change: 6.00
%Change: 0.64%
Previous Close: 944.00
Open: 943.00
Low: 938.00
High: 960.00
Average Price: 949.00
Volume: 205,340
Value: 195,455,335.00
Net Foreign: -22,547,255.00


Fundamental Analysis

As of: September 21, 2017 03:55:49 PM


52-Week High: 975.00 Earnings Per Share TTM (EPS): 41.99 (6.04%) Price to Book Value (P/BV): 2.6735
52-Week Low: 670.00 Price-Earnings Ratio TTM (P/E): 22.6244 Return on Equity (ROE): 11.74%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 950.00


Technical Analysis

As of: September 21, 2017 12:00:00 AM


Support 1: 926.00 Resistance 1: 975.00 Short-Term Trend: UPTREND
Support 2: 895.00 Resistance 2: 975.00 Recommendation: NONE
Last Price: 950.00 Year to Date %: 30.05% Month to Date %: 3.26%

Moving Averages
Period Simple Exponential
MA 20 919.9750 ( BULLISH ) 923.0877 ( BULLISH )
MA 50 894.42 ( BULLISH ) 901.4115 ( BULLISH )
MA 100 880.1150 ( BULLISH ) 881.5884 ( BULLISH )
MA 200 837.6150 ( BULLISH ) 857.9358 ( BULLISH )
Indicators
Name Value Action
RSI(14) 63.5026 BULLISH
MACD(12,26,9) 15.2222, 12.9445658429 BULLISH
ATR(14) 16.5138 (1.74%) LOW
CCI(20) 130.8026 BULLISH
STS(14,3,3) 58.8759 BEARISH
Williams %R(14) -33.1126 BULLISH
VolumeSMA(15) 290,163 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 21, 2017950.006.000.64%943.00938.00960.00205,340-22,547,255.00
Sep 20, 2017944.009.000.96%940.00934.00950.00257,69012,248,415.00
Sep 19, 2017935.00-37.00-3.81%970.00934.00970.00250,840-5,290,895.00
Sep 18, 2017972.0043.504.69%928.50928.50975.00712,16061,146,800.00
Sep 15, 2017928.503.500.38%926.00926.00934.00536,370-18,256,865.00
Sep 14, 2017925.00-0.50-0.05%926.00925.00936.00277,070-10,423,305.00
Sep 13, 2017925.507.500.82%920.00918.00936.00367,19015,607,670.00
Sep 11, 2017918.005.000.55%913.00910.00920.00105,27013,711,220.00
Sep 08, 2017913.00-2.00-0.22%920.00911.00920.00108,410-53,037,945.00
Sep 07, 2017915.003.000.33%915.00911.00916.00215,220-25,563,250.00
Sep 06, 2017912.00-8.00-0.87%919.00907.50919.00338,090-46,960,175.00
Sep 05, 2017920.00-6.00-0.65%926.00917.00926.50141,92010,936,855.00
Sep 04, 2017926.006.000.65%920.00906.00945.00270,090-12,989,110.00
Aug 31, 2017920.0020.502.28%902.00899.50920.00330,71067,437,305.00
Aug 30, 2017899.500.500.06%900.00898.00901.50236,070134,182,885.00
Aug 29, 2017899.000.000.00%901.50895.00901.50608,750172,985,865.00
Aug 25, 2017899.000.000.00%900.00898.50900.00283,20018,637,110.00
Aug 24, 2017899.000.000.00%899.50898.00900.00330,660148,666,185.00
Aug 23, 2017899.00-1.00-0.11%900.00897.00901.50167,190-8,778,215.00
Aug 22, 2017900.000.000.00%900.00897.00901.50410,51095,232,650.00
Aug 18, 2017900.00-8.00-0.88%908.00890.00908.00148,55092,478,555.00
Aug 17, 2017908.008.000.89%905.00899.00910.00297,06040,196,795.00
Aug 16, 2017900.004.000.45%896.00893.00901.50423,65057,037,450.00
Aug 15, 2017896.0011.001.24%886.00880.00898.00337,880164,959,515.00
Aug 14, 2017885.003.000.34%885.00882.00886.0072,8906,997,600.00
Aug 11, 2017882.00-2.00-0.23%879.00870.00888.00191,40022,796,025.00
Aug 10, 2017884.00-4.00-0.45%888.00880.00888.00210,21026,829,245.00
Aug 09, 2017888.003.000.34%886.00870.00888.00326,060158,501,605.00
Aug 08, 2017885.007.000.80%886.50882.50887.50306,210126,347,410.00
Aug 07, 2017878.00-1.00-0.11%879.00873.00879.5074,32043,709,745.00
Aug 04, 2017879.0016.001.85%863.00863.00884.00227,300138,700,450.00
Aug 03, 2017863.003.000.35%876.50860.00876.50210,01082,032,735.00
Aug 02, 2017860.00-5.00-0.58%870.00855.00889.50277,380-11,812,795.00
Aug 01, 2017865.000.000.00%869.00864.00877.5076,370-22,073,075.00
Jul 31, 2017865.00-23.00-2.59%888.00865.00888.00520,210-160,004,415.00
Jul 28, 2017888.00-1.00-0.11%890.00887.00902.00370,00034,861,470.00
Jul 27, 2017889.00-6.00-0.67%890.00889.00895.00250,25079,820,290.00
Jul 26, 2017895.0015.001.70%880.00880.00895.00342,760150,903,705.00
Jul 25, 2017880.000.000.00%880.00874.00880.00146,15063,605,625.00
Jul 24, 2017880.000.000.00%880.00874.00882.00148,66090,309,380.00
Jul 21, 2017880.0025.002.92%864.00853.00880.00179,05045,584,800.00
Jul 20, 2017855.00-13.00-1.50%868.00855.00870.00137,39041,750,075.00
Jul 19, 2017868.008.000.93%860.00860.00870.00154,51014,741,605.00
Jul 18, 2017860.00-7.00-0.81%865.00860.00870.0074,530859,940.00
Jul 17, 2017867.0014.001.64%863.00855.00868.00139,59011,857,220.00
Jul 14, 2017853.00-17.00-1.95%875.00853.00875.00331,460-108,023,330.00
Jul 13, 2017870.00-6.00-0.68%878.00857.50881.50357,860-41,961,240.00
Jul 12, 2017876.008.500.98%867.50867.50878.00118,81063,743,385.00
Jul 11, 2017867.5012.501.46%859.50854.50868.00113,55018,195,745.00
Jul 10, 2017855.00-15.00-1.72%871.00853.00875.0086,100-40,648,460.00
Jul 07, 2017870.00-2.00-0.23%869.00869.00870.00119,990-22,560,810.00
Jul 06, 2017872.0012.001.40%864.00860.00873.00189,850114,493,760.00
Jul 05, 2017860.0010.001.18%855.00851.00860.00316,240104,505,230.00
Jul 04, 2017850.00-1.00-0.12%851.00849.00856.00147,63040,869,885.00
Jul 03, 2017851.001.000.12%858.00841.00858.00114,73031,818,980.00
Jun 30, 2017850.0010.001.19%840.00837.00855.00485,680174,996,165.00
Jun 29, 2017840.00-1.50-0.18%841.50838.00844.00346,26014,795,055.00
Jun 28, 2017841.50-1.00-0.12%842.00837.00842.50401,040-32,010,945.00
Jun 27, 2017842.502.000.24%840.50840.50854.00208,2509,049,625.00
Jun 23, 2017840.50-14.50-1.70%855.00837.00857.00251,2608,607,860.00
Jun 22, 2017855.0013.501.60%843.00840.00855.00128,4201,462,880.00
Jun 21, 2017841.50-16.50-1.92%856.00837.50856.00438,960-128,347,930.00
Jun 20, 2017858.00-2.00-0.23%859.50857.00859.50236,870-44,457,270.00
Jun 19, 2017860.0010.001.18%850.00850.00864.50144,370-6,937,755.00
Jun 16, 2017850.00-17.00-1.96%867.00850.00867.00547,410-194,321,185.00
Jun 15, 2017867.00-0.50-0.06%869.50866.50879.00151,380-6,662,340.00
Jun 14, 2017867.507.500.87%860.00859.00870.00244,880-8,634,565.00
Jun 13, 2017860.00-9.00-1.04%873.00858.00873.00448,690-41,752,015.00
Jun 09, 2017869.00-1.00-0.11%872.50869.00884.00382,74015,396,805.00
Jun 08, 2017870.000.000.00%871.00869.00885.00470,540-80,610,135.00
Jun 07, 2017870.00-12.00-1.36%882.50870.00893.00517,450-58,265,920.00
Jun 06, 2017882.00-12.00-1.34%895.00882.00896.00557,90033,968,235.00
Jun 05, 2017894.002.000.22%892.00891.00899.00168,16019,705,470.00
Jun 02, 2017892.0019.002.18%873.00872.50893.50308,540167,219,605.00
Jun 01, 2017873.005.000.58%874.00869.00876.50676,820-81,865,470.00
May 31, 2017868.00-1.00-0.12%870.00868.00871.00579,280-145,665,200.00
May 30, 2017869.002.000.23%872.00865.00874.00225,620-102,834,075.00
May 29, 2017867.001.000.12%867.00867.00873.00294,440-117,428,965.00
May 26, 2017866.00-1.00-0.12%867.00865.50867.50398,420-169,695,010.00
May 25, 2017867.00-3.00-0.34%870.00867.00870.00298,640-97,416,185.00
May 24, 2017870.000.000.00%868.00866.00872.00165,800-48,244,175.00
May 23, 2017870.00-2.00-0.23%872.00869.00875.50336,270-13,222,405.00
May 22, 2017872.007.500.87%864.50864.00879.50114,61023,842,640.00
May 19, 2017864.50-1.00-0.12%863.00861.00865.50111,280-51,445,445.00
May 18, 2017865.50-3.50-0.40%868.50861.00868.50219,020-57,505,365.00
May 17, 2017869.003.000.35%867.50864.00871.00232,38065,718,320.00
May 16, 2017866.002.000.23%864.00860.50870.00375,98033,965,040.00
May 15, 2017864.00-4.50-0.52%868.50855.00870.00315,88011,710,595.00
May 12, 2017868.500.500.06%865.00855.00869.50200,000-3,818,730.00
May 11, 2017868.008.000.93%860.00855.00872.00287,900-1,517,960.00
May 10, 2017860.00-23.00-2.60%883.00860.00885.00457,980-101,943,330.00
May 09, 2017883.00-7.00-0.79%890.00880.50893.50367,560-24,247,495.00
May 08, 2017890.0012.001.37%878.00878.00890.00370,250-41,592,590.00
May 05, 2017878.00-3.00-0.34%879.00870.00886.00253,04015,602,680.00
May 04, 2017881.0013.001.50%869.00866.00885.50204,08048,008,580.00
May 03, 2017868.001.000.12%868.00868.00873.00202,34081,711,640.00
May 02, 2017867.000.500.06%867.00864.50870.00230,030-16,586,990.00
Apr 27, 2017866.50-12.50-1.42%879.00865.00880.00128,170-10,305,305.00
Apr 26, 2017879.002.000.23%878.00868.00879.00160,40070,536,335.00
Apr 25, 2017877.0010.001.15%869.50869.50882.00487,26034,289,795.00
Apr 24, 2017867.006.000.70%863.00860.00867.0086,12040,716,745.00
Apr 21, 2017861.001.000.12%865.00859.00865.00141,0401,163,520.00
Apr 20, 2017860.003.500.41%855.00848.00860.50159,510-24,031,720.00
Apr 19, 2017856.50-2.50-0.29%855.00855.00860.00150,220-1,853,700.00
Apr 18, 2017859.000.000.00%859.00852.00865.0092,520-653,960.00
Apr 17, 2017859.002.000.23%859.00850.50860.00109,570-42,836,055.00
Apr 12, 2017857.00-1.50-0.17%858.00848.00871.50223,06019,795,155.00
Apr 11, 2017858.50-3.00-0.35%861.50855.00863.00192,620-25,138,320.00
Apr 10, 2017861.50-1.50-0.17%863.00853.50864.00176,03028,358,970.00
Apr 07, 2017863.00-2.00-0.23%865.00862.00870.00175,57033,412,625.00
Apr 06, 2017865.00-25.00-2.81%888.00855.00888.00150,57025,480,775.00
Apr 05, 2017890.0015.001.71%876.00875.00890.00272,700-41,416,645.00
Apr 04, 2017875.0026.003.06%849.00845.00883.00312,370117,511,840.00
Apr 03, 2017849.004.000.47%845.00840.00850.00107,93024,899,140.00
Mar 31, 2017845.003.000.36%842.00833.00845.00169,5501,500,905.00
Mar 30, 2017842.000.000.00%842.00841.50845.00913,98024,898,035.00
Mar 29, 2017842.001.000.12%841.00830.00845.00318,180-2,243,640.00
Mar 28, 2017841.0015.501.88%828.50828.50841.00191,44092,592,480.00
Mar 27, 2017825.50-19.50-2.31%833.00818.00837.00495,510-46,101,910.00
Mar 24, 2017845.000.000.00%845.00835.00846.00443,81037,088,500.00
Mar 23, 2017845.0013.001.56%830.00830.00845.00183,95056,576,270.00
Mar 22, 2017832.004.500.54%826.50815.00832.00356,70054,566,055.00
Mar 21, 2017827.50-2.50-0.30%830.00819.50835.00434,03057,347,630.00
Mar 20, 2017830.000.000.00%838.00815.50840.00122,060-15,423,290.00
Mar 17, 2017830.003.000.36%831.00830.00850.00649,81031,466,220.00
Mar 16, 2017827.007.000.85%821.00821.00832.00347,6105,435,065.00
Mar 15, 2017820.000.000.00%821.00810.00824.00101,86019,457,275.00
Mar 14, 2017820.00-2.00-0.24%820.00815.00822.00418,12012,317,555.00
Mar 13, 2017822.007.000.86%815.00815.00822.0090,7706,728,705.00
Mar 10, 2017815.00-5.00-0.61%821.50810.00821.50443,5502,234,270.00
Mar 09, 2017820.00-2.00-0.24%822.00816.50825.00417,95039,678,935.00
Mar 08, 2017822.002.500.31%820.00820.00830.00282,38028,002,465.00
Mar 07, 2017819.50-3.50-0.43%823.00817.00825.50553,490238,699,105.00
Mar 06, 2017823.003.000.37%802.00800.50825.00170,39054,261,920.00
Mar 03, 2017820.0017.002.12%803.00793.50820.00264,60070,740,745.00
Mar 02, 2017803.0019.002.42%788.00788.00808.00276,83086,163,915.00
Mar 01, 2017784.00-4.00-0.51%788.00784.00788.50125,750-41,851,155.00
Feb 28, 2017788.00-5.00-0.63%793.00786.00793.00321,0901,762,085.00
Feb 27, 2017793.00-8.00-1.00%801.00791.00803.00118,500-24,778,485.00
Feb 24, 2017801.00-16.00-1.96%816.50801.00817.00218,500117,515,915.00
Feb 23, 2017817.0012.001.49%805.00800.00818.00217,12080,227,550.00
Feb 22, 2017805.0013.001.64%792.00783.50807.00142,37034,607,520.00
Feb 21, 2017792.005.000.64%787.00780.00793.00105,650-1,667,605.00
Feb 20, 2017787.006.000.77%789.50778.50789.50132,850-4,997,135.00
Feb 17, 2017781.00-7.00-0.89%799.00777.00799.00218,030-45,961,070.00
Feb 16, 2017788.002.000.25%786.50785.00794.00563,530-39,110,950.00
Feb 15, 2017786.00-14.00-1.75%800.00786.00800.00136,000-38,448,330.00
Feb 14, 2017800.00-9.00-1.11%808.50799.00808.50282,95025,528,720.00
Feb 13, 2017809.0016.002.02%793.00793.00809.50157,7709,351,355.00
Feb 10, 2017793.00-4.00-0.50%798.50782.50798.50122,960-18,151,700.00
Feb 09, 2017797.009.501.21%787.50777.00800.00227,910-59,273,900.00
Feb 08, 2017787.507.500.96%787.00784.00790.00104,460-28,765,890.00
Feb 07, 2017780.00-20.00-2.50%791.00776.50792.00322,540-147,339,505.00
Feb 06, 2017800.005.000.63%795.50795.00801.00143,340-32,690,730.00
Feb 03, 2017795.00-7.00-0.87%814.00785.50814.00184,490-32,087,145.00
Feb 02, 2017802.00-13.00-1.60%815.00800.00818.00162,210-78,640,090.00
Feb 01, 2017815.0015.001.88%810.00804.00815.00174,35043,071,115.00
Jan 31, 2017800.00-19.50-2.38%806.50800.00812.00175,850-20,816,620.00
Jan 30, 2017819.5019.502.44%805.00802.00820.0066,78041,322,945.00
Jan 27, 2017800.00-11.00-1.36%811.00800.00817.00107,23013,773,460.00
Jan 26, 2017811.00-3.00-0.37%810.00808.50817.00226,08019,494,525.00
Jan 25, 2017814.00-20.00-2.40%833.00814.00833.0083,590-28,523,815.00
Jan 24, 2017834.0022.002.71%812.00802.50837.00813,340-354,931,725.00
Jan 23, 2017812.0024.003.05%793.50790.00812.00262,890-12,365,725.00
Jan 20, 2017788.00-12.00-1.50%790.00785.00794.00277,15048,934,210.00
Jan 19, 2017800.0015.501.98%784.50784.50800.00179,86032,174,370.00
Jan 18, 2017784.50-5.50-0.70%785.00783.00789.00237,240-12,440,970.00
Jan 17, 2017790.003.500.45%785.00780.00797.00226,42064,224,785.00
Jan 16, 2017786.50-5.50-0.69%795.50773.00795.50148,700-5,113,245.00
Jan 13, 2017792.00-1.50-0.19%793.50790.00797.50353,42067,773,855.00
Jan 12, 2017793.50-2.50-0.31%796.50790.50799.50125,72031,529,635.00
Jan 11, 2017796.003.000.38%794.00787.00797.00559,300-25,637,790.00
Jan 10, 2017793.008.501.08%787.50784.00797.00392,63023,666,645.00
Jan 09, 2017784.50-2.00-0.25%786.50770.50790.00175,920-7,193,965.00
Jan 06, 2017786.50-3.50-0.44%780.00780.00794.50387,74047,685,790.00
Jan 05, 2017790.0030.003.95%767.00760.50790.00722,750116,448,080.00
Jan 04, 2017760.0033.004.54%735.00735.00760.00242,32053,358,180.00
Jan 03, 2017727.00-3.50-0.48%730.00722.50733.00205,3709,367,150.00
Dec 29, 2016730.50-1.50-0.20%733.00729.00734.00366,71094,188,995.00
Dec 28, 2016732.0022.003.10%715.00715.00734.00277,420-3,755,745.00
Dec 27, 2016710.002.000.28%715.00710.00715.0041,770-5,729,935.00
Dec 23, 2016708.00-8.00-1.12%702.00701.50715.00241,170-15,342,200.00
Dec 22, 2016716.003.000.42%713.00701.50718.00345,280-24,040,475.00
Dec 21, 2016713.00-2.00-0.28%715.00705.00726.00515,91024,284,235.00
Dec 20, 2016715.00-12.50-1.72%727.50700.50727.50643,250-46,321,000.00
Dec 19, 2016727.50-4.50-0.61%732.00720.50732.00346,22013,494,260.00
Dec 16, 2016732.000.000.00%728.00714.00732.00346,69056,397,555.00
Dec 15, 2016732.0012.501.74%715.00694.00735.00422,02090,236,575.00
Dec 14, 2016719.5029.504.28%692.00690.00720.00293,51058,774,335.00
Dec 13, 2016690.00-16.00-2.27%706.00670.00706.501,313,060-476,485,345.00
Dec 12, 2016706.00-26.00-3.55%733.00706.00734.00293,080-59,403,500.00
Dec 09, 2016732.008.001.11%725.00723.00734.00499,690-11,585,830.00
Dec 08, 2016724.0019.002.70%717.00708.00726.00526,270-128,239,640.00
Dec 07, 2016705.00-3.00-0.42%710.00705.00724.00450,020-68,496,085.00
Dec 06, 2016708.00-2.00-0.28%727.00704.00727.00282,590-68,514,195.00
Dec 05, 2016710.00-29.50-3.99%740.00710.00740.00429,580-122,254,945.00
Dec 02, 2016739.500.500.07%746.00737.00749.00453,200-56,854,840.00
Dec 01, 2016739.0013.001.79%750.00739.00753.50413,81029,396,940.00
Nov 29, 2016726.00-10.00-1.36%733.00720.00733.00489,710-26,125,760.00
Nov 28, 2016736.008.001.10%735.00713.00743.00499,560-15,241,310.00
Nov 25, 2016728.00-12.00-1.62%750.00725.00750.00266,630-84,161,460.00
Nov 24, 2016740.0015.002.07%726.00724.50745.00567,83027,826,965.00
Nov 23, 2016725.00-6.50-0.89%734.00722.00740.00388,180-81,156,810.00
Nov 22, 2016731.50-38.50-5.00%770.00731.50774.50323,010-89,549,310.00
Nov 21, 2016770.00-10.00-1.28%780.50765.00785.00458,67048,364,615.00
Nov 18, 2016780.009.001.17%771.00771.00786.00366,09053,001,560.00
Nov 17, 2016771.0028.003.77%748.00745.00771.00329,45011,771,685.00
Nov 16, 2016743.0020.002.77%730.00730.00750.001,014,030-291,710,605.00
Nov 15, 2016723.00-17.00-2.30%739.00722.00739.501,067,430-217,581,225.00
Nov 14, 2016740.00-10.00-1.33%750.50740.00755.00476,170-132,587,470.00
Nov 11, 2016750.00-50.00-6.25%786.00750.00787.00918,800-320,236,555.00
Nov 10, 2016800.0010.001.27%813.00792.50815.00496,100-184,011,435.00
Nov 09, 2016790.00-41.00-4.93%830.00778.50831.00497,230-162,779,060.00
Nov 08, 2016831.006.000.73%827.00826.50837.00311,030-3,775,415.00
Nov 07, 2016825.00-4.00-0.48%827.00810.00829.00391,040-89,259,090.00
Nov 04, 2016829.001.000.12%827.50827.00831.00464,900-150,208,675.00
Nov 03, 2016828.00-5.00-0.60%830.00826.00831.00648,64010,909,820.00
Nov 02, 2016833.00-2.00-0.24%850.00827.50850.00300,19028,726,765.00
Oct 28, 2016835.00-17.00-2.00%847.00831.50850.50573,290-124,979,565.00
Oct 27, 2016852.00-3.00-0.35%855.00849.50855.00322,34010,003,985.00
Oct 26, 2016855.005.000.59%850.50849.00860.00245,770142,773,275.00
Oct 25, 2016850.000.500.06%849.50849.50853.00252,240-25,769,600.00
Oct 24, 2016849.50-8.50-0.99%852.50849.50853.00245,24013,863,765.00
Oct 21, 2016858.000.000.00%858.00855.00859.5088,180-15,425,345.00
Oct 20, 2016858.00-11.00-1.27%869.00855.00869.00396,220-46,573,830.00
Oct 19, 2016869.0013.001.52%856.00851.00880.00350,830103,812,970.00
Oct 18, 2016856.0011.001.30%838.50838.50857.50363,220-18,945,740.00
Oct 17, 2016845.004.500.54%838.00838.00860.00339,450134,906,560.00
Oct 14, 2016840.501.000.12%839.50839.00843.00366,810-33,372,020.00
Oct 13, 2016839.50-9.50-1.12%845.00831.50848.50912,230-10,410,925.00
Oct 12, 2016849.00-9.00-1.05%851.00846.00853.00789,430-40,289,070.00
Oct 11, 2016858.00-0.50-0.06%859.00856.50869.00223,430-11,378,820.00
Oct 10, 2016858.50-1.50-0.17%860.00855.00861.00623,540-52,685,835.00
Oct 07, 2016860.00-5.00-0.58%864.00858.50866.00430,000-39,985,765.00
Oct 06, 2016865.00-2.50-0.29%868.00863.50870.00205,630-16,937,195.00
Oct 05, 2016867.50-13.00-1.48%880.00860.50880.00163,380-52,472,010.00
Oct 04, 2016880.502.000.23%871.00868.50880.50219,68094,081,635.00
Oct 03, 2016878.5021.502.51%860.00860.00878.50175,02014,595,065.00
Sep 30, 2016857.00-5.00-0.58%862.00857.00862.00553,910-79,635,585.00
Sep 29, 2016862.006.500.76%855.50855.50863.00400,660-13,604,775.00
Sep 28, 2016855.501.000.12%854.00852.50860.00275,780-33,704,980.00
Sep 27, 2016854.50-13.50-1.56%866.50851.00866.50309,470-74,725,780.00
Sep 26, 2016868.00-4.00-0.46%878.00865.00878.00371,680-11,628,130.00
Sep 23, 2016872.007.000.81%865.50862.50878.00399,99016,996,650.00
Sep 22, 2016865.005.000.58%861.50861.50868.00365,450-17,154,015.00
From September 22, 2016 to September 21, 2017Yield: 85.00Yield %: 9.83%Low: 670.00High: 975.00Net Foreign Yield:-592,630,150.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


The Gordon Gekko @Gekko ·

$ACR part 2

Key points:
1. Sonny Belmonte (former BOD);
2. The Alcantaras (talk about Mindanao power);
3. Manny V. Pangilinan (thru GBPC buyin of 50% stake in ATEC, a subsidiary of ACR) entry to Power Industry and
Mindanao's growth potential;
4. Mindanao's growth needs a corresponding increase in the demand for energy;
5. Connection of the Mindanao Grid to the Luzon and Visayas Grid; and lastly
6. President Rodrigo Duterte is a Mindanaoan.

#ValueInvesting
#GrosslyUndervalued
#Sarangani105MWFullyOperationalSinceApril2016
#ThePhase2isexpectedtobecompletedby2019
#PicksfortheBullRun
#MILKtheBULLRUN

CAVEAT. Hype.
Plan your trade, trade your plan.

Post Image

Don’t miss any updates from The Gordon Gekko

The Gordon Gekko @Gekko ·

*It's Sonny DOMINGUEZ 😀

My bad.

AC  September 17, 2017 10:00:00 PM

Ayala to invest 150 M in green vehicles: By Bloomberg Ayala Corp., the Philippines oldest conglomerate, plans to invest 150 million in automobile manufacturing, taking advantage of a global move toward green cars


AC  September 16, 2017 02:55:03 PM

Ayala Land Premier: the leader in luxury property segment


AC  September 15, 2017 10:01:00 PM

Ayala s sustainability thrust cited by UN: By James A. Loyola Ayala Corporation Chairman and CEO Jaime Augusto Zobel de Ayala has been named as one of the United Nations SDG Pioneers


AC  September 15, 2017 05:31:19 AM

UN body names Ayala CEO champion of sustainability


AC  September 12, 2017 10:01:00 PM

Ayala Land Premier posts strong sales in Arca South: By James A. Loyola Ayala Land Premier ALP reported that its Arbor Lanes project in Arca South has surpassed expectations with sales amounting to P3.9


AC  September 10, 2017 10:00:00 PM

AC Infra gears up for expressway PPP: By James A. Loyola AC Infrastructure Holdings Corporation, a subsidiary of conglomerate Ayala Corporation, is looking to bid for in an expressway project in northern


AC  September 08, 2017 12:00:02 AM

Ayala Corp to raise 400 M from bond sale: Ayala Corp., the country s oldest conglomerate, is raising 400 million through the issuance of dollar-denominated bonds.


AC  September 07, 2017 10:01:00 PM

Ayala Corp. raises 400 million from sale of fixed rate notes: By James A. Loyola Ayala Corporation, one of the country s largest conglomerates, has successfully raised US 400 million after setting the terms of a US dollar-denominated


AC  September 07, 2017 11:50:24 AM

Ayala issues landmark 400M perpetual notes


AC  September 06, 2017 10:01:00 PM

PH sees 5 IB projects in a year Ayala to register tourism projects: By Bernie Cahiles-Magkilat The Philippines expects to register the first five Inclusive Business IB projects within one year with Ayala Corporation, one of the country s

AC  September 07, 2017 09:25:00 AM

Press Release


AC  August 31, 2017 03:45:00 PM

[Amend-2]Acquisition or Disposition of Shares of Another Corporation


AC  August 17, 2017 09:50:00 AM

Clarification of News Reports


AC  August 14, 2017 03:48:00 PM

[Amend-1]Acquisition or Disposition of Shares of Another Corporation


AC  August 14, 2017 02:53:00 PM

Clarification of News Reports


AC  August 11, 2017 12:06:00 PM

Press Release


AC  July 24, 2017 03:53:00 PM

Material Information/Transactions


AC  July 24, 2017 03:52:00 PM

Material Information/Transactions


AC  July 11, 2017 02:00:00 PM

Notice of Analysts'/Investors' Briefing


AC  July 06, 2017 07:52:00 AM

Acquisition or Disposition of Shares of Another Corporation

AC  August 14, 2017 01:50:00 PM

Quarterly Report


AC  May 12, 2017 01:47:00 PM

Quarterly Report


AC  April 11, 2017 03:01:00 PM

Annual Report


AC  November 14, 2016 12:05:00 PM

Quarterly Report


AC  August 12, 2016 01:24:00 PM

Quarterly Report


AC  May 13, 2016 03:35:00 PM

Quarterly Report


AC  April 13, 2016 01:42:00 PM

Annual Report


AC  November 13, 2015 01:50:00 PM

Quarterly Report


AC  August 14, 2015 12:03:00 PM

Quarterly Report


AC  May 14, 2015 11:59:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored