AC - Ayala Corporation

Stock Information (Holding Firms - Holding Firms)

As of: July 28, 2017 12:00:00 AM


Last Price: 888.00
Change: -1.00
%Change: -0.11%
Previous Close: 889.00
Open: 890.00
Low: 887.00
High: 902.00
Average Price: 894.50
Volume: 370,000
Value: 331,475,715.00
Net Foreign: 34,861,470.00


Fundamental Analysis

As of: July 28, 2017 03:50:28 PM


52-Week High: 905.00 Earnings Per Share (EPS): 40.78 (6.87%) Price to Book Value (P/BV): 2.5665
52-Week Low: 670.00 Price-Earnings Ratio (P/E): 21.7754 Return on Equity (ROE): 11.56%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 888.00


Technical Analysis

As of: July 28, 2017 12:00:00 AM


Support 1: 874.00 Resistance 1: 902.00 Short-Term Trend: UPTREND
Support 2: 841.00 Resistance 2: 908.00 Recommendation: NONE
Last Price: 888.00 Year to Date %: 21.56% Month to Date %: 4.47%

Moving Averages
Period Simple Exponential
MA 20 869.3250 ( BULLISH ) 872.2901 ( BULLISH )
MA 50 865.78 ( BULLISH ) 865.1966 ( BULLISH )
MA 100 858.69 ( BULLISH ) 854.1234 ( BULLISH )
MA 200 821.6050 ( BULLISH ) 837.6623 ( BULLISH )
Indicators
Name Value Action
RSI(14) 58.5041 BEARISH
MACD(12,26,9) 7.0842, 3.9995659842 BULLISH
ATR(14) 13.1433 (1.48%) LOW
CCI(20) 166.2967 BULLISH
STS(14,3,3) 85.7143 BEARISH
Williams %R(14) -28.5714 BEARISH
VolumeSMA(15) 196,711 BULLISH
CandleStick(1) Shooting Star BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 28, 2017888.00-1.00-0.11%890.00887.00902.00370,00034,861,470.00
Jul 27, 2017889.00-6.00-0.67%890.00889.00895.00250,25079,820,290.00
Jul 26, 2017895.0015.001.70%880.00880.00895.00342,760150,903,705.00
Jul 25, 2017880.000.000.00%880.00874.00880.00146,15063,605,625.00
Jul 24, 2017880.000.000.00%880.00874.00882.00148,66090,309,380.00
Jul 21, 2017880.0025.002.92%864.00853.00880.00179,05045,584,800.00
Jul 20, 2017855.00-13.00-1.50%868.00855.00870.00137,39041,750,075.00
Jul 19, 2017868.008.000.93%860.00860.00870.00154,51014,741,605.00
Jul 18, 2017860.00-7.00-0.81%865.00860.00870.0074,530859,940.00
Jul 17, 2017867.0014.001.64%863.00855.00868.00139,59011,857,220.00
Jul 14, 2017853.00-17.00-1.95%875.00853.00875.00331,460-108,023,330.00
Jul 13, 2017870.00-6.00-0.68%878.00857.50881.50357,860-41,961,240.00
Jul 12, 2017876.008.500.98%867.50867.50878.00118,81063,743,385.00
Jul 11, 2017867.5012.501.46%859.50854.50868.00113,55018,195,745.00
Jul 10, 2017855.00-15.00-1.72%871.00853.00875.0086,100-40,648,460.00
Jul 07, 2017870.00-2.00-0.23%869.00869.00870.00119,990-22,560,810.00
Jul 06, 2017872.0012.001.40%864.00860.00873.00189,850114,493,760.00
Jul 05, 2017860.0010.001.18%855.00851.00860.00316,240104,505,230.00
Jul 04, 2017850.00-1.00-0.12%851.00849.00856.00147,63040,869,885.00
Jul 03, 2017851.001.000.12%858.00841.00858.00114,73031,818,980.00
Jun 30, 2017850.0010.001.19%840.00837.00855.00485,680174,996,165.00
Jun 29, 2017840.00-1.50-0.18%841.50838.00844.00346,26014,795,055.00
Jun 28, 2017841.50-1.00-0.12%842.00837.00842.50401,040-32,010,945.00
Jun 27, 2017842.502.000.24%840.50840.50854.00208,2509,049,625.00
Jun 23, 2017840.50-14.50-1.70%855.00837.00857.00251,2608,607,860.00
Jun 22, 2017855.0013.501.60%843.00840.00855.00128,4201,462,880.00
Jun 21, 2017841.50-16.50-1.92%856.00837.50856.00438,960-128,347,930.00
Jun 20, 2017858.00-2.00-0.23%859.50857.00859.50236,870-44,457,270.00
Jun 19, 2017860.0010.001.18%850.00850.00864.50144,370-6,937,755.00
Jun 16, 2017850.00-17.00-1.96%867.00850.00867.00547,410-194,321,185.00
Jun 15, 2017867.00-0.50-0.06%869.50866.50879.00151,380-6,662,340.00
Jun 14, 2017867.507.500.87%860.00859.00870.00244,880-8,634,565.00
Jun 13, 2017860.00-9.00-1.04%873.00858.00873.00448,690-41,752,015.00
Jun 09, 2017869.00-1.00-0.11%872.50869.00884.00382,74015,396,805.00
Jun 08, 2017870.000.000.00%871.00869.00885.00470,540-80,610,135.00
Jun 07, 2017870.00-12.00-1.36%882.50870.00893.00517,450-58,265,920.00
Jun 06, 2017882.00-12.00-1.34%895.00882.00896.00557,90033,968,235.00
Jun 05, 2017894.002.000.22%892.00891.00899.00168,16019,705,470.00
Jun 02, 2017892.0019.002.18%873.00872.50893.50308,540167,219,605.00
Jun 01, 2017873.005.000.58%874.00869.00876.50676,820-81,865,470.00
May 31, 2017868.00-1.00-0.12%870.00868.00871.00579,280-145,665,200.00
May 30, 2017869.002.000.23%872.00865.00874.00225,620-102,834,075.00
May 29, 2017867.001.000.12%867.00867.00873.00294,440-117,428,965.00
May 26, 2017866.00-1.00-0.12%867.00865.50867.50398,420-169,695,010.00
May 25, 2017867.00-3.00-0.34%870.00867.00870.00298,640-97,416,185.00
May 24, 2017870.000.000.00%868.00866.00872.00165,800-48,244,175.00
May 23, 2017870.00-2.00-0.23%872.00869.00875.50336,270-13,222,405.00
May 22, 2017872.007.500.87%864.50864.00879.50114,61023,842,640.00
May 19, 2017864.50-1.00-0.12%863.00861.00865.50111,280-51,445,445.00
May 18, 2017865.50-3.50-0.40%868.50861.00868.50219,020-57,505,365.00
May 17, 2017869.003.000.35%867.50864.00871.00232,38065,718,320.00
May 16, 2017866.002.000.23%864.00860.50870.00375,98033,965,040.00
May 15, 2017864.00-4.50-0.52%868.50855.00870.00315,88011,710,595.00
May 12, 2017868.500.500.06%865.00855.00869.50200,000-3,818,730.00
May 11, 2017868.008.000.93%860.00855.00872.00287,900-1,517,960.00
May 10, 2017860.00-23.00-2.60%883.00860.00885.00457,980-101,943,330.00
May 09, 2017883.00-7.00-0.79%890.00880.50893.50367,560-24,247,495.00
May 08, 2017890.0012.001.37%878.00878.00890.00370,250-41,592,590.00
May 05, 2017878.00-3.00-0.34%879.00870.00886.00253,04015,602,680.00
May 04, 2017881.0013.001.50%869.00866.00885.50204,08048,008,580.00
May 03, 2017868.001.000.12%868.00868.00873.00202,34081,711,640.00
May 02, 2017867.000.500.06%867.00864.50870.00230,030-16,586,990.00
Apr 27, 2017866.50-12.50-1.42%879.00865.00880.00128,170-10,305,305.00
Apr 26, 2017879.002.000.23%878.00868.00879.00160,40070,536,335.00
Apr 25, 2017877.0010.001.15%869.50869.50882.00487,26034,289,795.00
Apr 24, 2017867.006.000.70%863.00860.00867.0086,12040,716,745.00
Apr 21, 2017861.001.000.12%865.00859.00865.00141,0401,163,520.00
Apr 20, 2017860.003.500.41%855.00848.00860.50159,510-24,031,720.00
Apr 19, 2017856.50-2.50-0.29%855.00855.00860.00150,220-1,853,700.00
Apr 18, 2017859.000.000.00%859.00852.00865.0092,520-653,960.00
Apr 17, 2017859.002.000.23%859.00850.50860.00109,570-42,836,055.00
Apr 12, 2017857.00-1.50-0.17%858.00848.00871.50223,06019,795,155.00
Apr 11, 2017858.50-3.00-0.35%861.50855.00863.00192,620-25,138,320.00
Apr 10, 2017861.50-1.50-0.17%863.00853.50864.00176,03028,358,970.00
Apr 07, 2017863.00-2.00-0.23%865.00862.00870.00175,57033,412,625.00
Apr 06, 2017865.00-25.00-2.81%888.00855.00888.00150,57025,480,775.00
Apr 05, 2017890.0015.001.71%876.00875.00890.00272,700-41,416,645.00
Apr 04, 2017875.0026.003.06%849.00845.00883.00312,370117,511,840.00
Apr 03, 2017849.004.000.47%845.00840.00850.00107,93024,899,140.00
Mar 31, 2017845.003.000.36%842.00833.00845.00169,5501,500,905.00
Mar 30, 2017842.000.000.00%842.00841.50845.00913,98024,898,035.00
Mar 29, 2017842.001.000.12%841.00830.00845.00318,180-2,243,640.00
Mar 28, 2017841.0015.501.88%828.50828.50841.00191,44092,592,480.00
Mar 27, 2017825.50-19.50-2.31%833.00818.00837.00495,510-46,101,910.00
Mar 24, 2017845.000.000.00%845.00835.00846.00443,81037,088,500.00
Mar 23, 2017845.0013.001.56%830.00830.00845.00183,95056,576,270.00
Mar 22, 2017832.004.500.54%826.50815.00832.00356,70054,566,055.00
Mar 21, 2017827.50-2.50-0.30%830.00819.50835.00434,03057,347,630.00
Mar 20, 2017830.000.000.00%838.00815.50840.00122,060-15,423,290.00
Mar 17, 2017830.003.000.36%831.00830.00850.00649,81031,466,220.00
Mar 16, 2017827.007.000.85%821.00821.00832.00347,6105,435,065.00
Mar 15, 2017820.000.000.00%821.00810.00824.00101,86019,457,275.00
Mar 14, 2017820.00-2.00-0.24%820.00815.00822.00418,12012,317,555.00
Mar 13, 2017822.007.000.86%815.00815.00822.0090,7706,728,705.00
Mar 10, 2017815.00-5.00-0.61%821.50810.00821.50443,5502,234,270.00
Mar 09, 2017820.00-2.00-0.24%822.00816.50825.00417,95039,678,935.00
Mar 08, 2017822.002.500.31%820.00820.00830.00282,38028,002,465.00
Mar 07, 2017819.50-3.50-0.43%823.00817.00825.50553,490238,699,105.00
Mar 06, 2017823.003.000.37%802.00800.50825.00170,39054,261,920.00
Mar 03, 2017820.0017.002.12%803.00793.50820.00264,60070,740,745.00
Mar 02, 2017803.0019.002.42%788.00788.00808.00276,83086,163,915.00
Mar 01, 2017784.00-4.00-0.51%788.00784.00788.50125,750-41,851,155.00
Feb 28, 2017788.00-5.00-0.63%793.00786.00793.00321,0901,762,085.00
Feb 27, 2017793.00-8.00-1.00%801.00791.00803.00118,500-24,778,485.00
Feb 24, 2017801.00-16.00-1.96%816.50801.00817.00218,500117,515,915.00
Feb 23, 2017817.0012.001.49%805.00800.00818.00217,12080,227,550.00
Feb 22, 2017805.0013.001.64%792.00783.50807.00142,37034,607,520.00
Feb 21, 2017792.005.000.64%787.00780.00793.00105,650-1,667,605.00
Feb 20, 2017787.006.000.77%789.50778.50789.50132,850-4,997,135.00
Feb 17, 2017781.00-7.00-0.89%799.00777.00799.00218,030-45,961,070.00
Feb 16, 2017788.002.000.25%786.50785.00794.00563,530-39,110,950.00
Feb 15, 2017786.00-14.00-1.75%800.00786.00800.00136,000-38,448,330.00
Feb 14, 2017800.00-9.00-1.11%808.50799.00808.50282,95025,528,720.00
Feb 13, 2017809.0016.002.02%793.00793.00809.50157,7709,351,355.00
Feb 10, 2017793.00-4.00-0.50%798.50782.50798.50122,960-18,151,700.00
Feb 09, 2017797.009.501.21%787.50777.00800.00227,910-59,273,900.00
Feb 08, 2017787.507.500.96%787.00784.00790.00104,460-28,765,890.00
Feb 07, 2017780.00-20.00-2.50%791.00776.50792.00322,540-147,339,505.00
Feb 06, 2017800.005.000.63%795.50795.00801.00143,340-32,690,730.00
Feb 03, 2017795.00-7.00-0.87%814.00785.50814.00184,490-32,087,145.00
Feb 02, 2017802.00-13.00-1.60%815.00800.00818.00162,210-78,640,090.00
Feb 01, 2017815.0015.001.88%810.00804.00815.00174,35043,071,115.00
Jan 31, 2017800.00-19.50-2.38%806.50800.00812.00175,850-20,816,620.00
Jan 30, 2017819.5019.502.44%805.00802.00820.0066,78041,322,945.00
Jan 27, 2017800.00-11.00-1.36%811.00800.00817.00107,23013,773,460.00
Jan 26, 2017811.00-3.00-0.37%810.00808.50817.00226,08019,494,525.00
Jan 25, 2017814.00-20.00-2.40%833.00814.00833.0083,590-28,523,815.00
Jan 24, 2017834.0022.002.71%812.00802.50837.00813,340-354,931,725.00
Jan 23, 2017812.0024.003.05%793.50790.00812.00262,890-12,365,725.00
Jan 20, 2017788.00-12.00-1.50%790.00785.00794.00277,15048,934,210.00
Jan 19, 2017800.0015.501.98%784.50784.50800.00179,86032,174,370.00
Jan 18, 2017784.50-5.50-0.70%785.00783.00789.00237,240-12,440,970.00
Jan 17, 2017790.003.500.45%785.00780.00797.00226,42064,224,785.00
Jan 16, 2017786.50-5.50-0.69%795.50773.00795.50148,700-5,113,245.00
Jan 13, 2017792.00-1.50-0.19%793.50790.00797.50353,42067,773,855.00
Jan 12, 2017793.50-2.50-0.31%796.50790.50799.50125,72031,529,635.00
Jan 11, 2017796.003.000.38%794.00787.00797.00559,300-25,637,790.00
Jan 10, 2017793.008.501.08%787.50784.00797.00392,63023,666,645.00
Jan 09, 2017784.50-2.00-0.25%786.50770.50790.00175,920-7,193,965.00
Jan 06, 2017786.50-3.50-0.44%780.00780.00794.50387,74047,685,790.00
Jan 05, 2017790.0030.003.95%767.00760.50790.00722,750116,448,080.00
Jan 04, 2017760.0033.004.54%735.00735.00760.00242,32053,358,180.00
Jan 03, 2017727.00-3.50-0.48%730.00722.50733.00205,3709,367,150.00
Dec 29, 2016730.50-1.50-0.20%733.00729.00734.00366,71094,188,995.00
Dec 28, 2016732.0022.003.10%715.00715.00734.00277,420-3,755,745.00
Dec 27, 2016710.002.000.28%715.00710.00715.0041,770-5,729,935.00
Dec 23, 2016708.00-8.00-1.12%702.00701.50715.00241,170-15,342,200.00
Dec 22, 2016716.003.000.42%713.00701.50718.00345,280-24,040,475.00
Dec 21, 2016713.00-2.00-0.28%715.00705.00726.00515,91024,284,235.00
Dec 20, 2016715.00-12.50-1.72%727.50700.50727.50643,250-46,321,000.00
Dec 19, 2016727.50-4.50-0.61%732.00720.50732.00346,22013,494,260.00
Dec 16, 2016732.000.000.00%728.00714.00732.00346,69056,397,555.00
Dec 15, 2016732.0012.501.74%715.00694.00735.00422,02090,236,575.00
Dec 14, 2016719.5029.504.28%692.00690.00720.00293,51058,774,335.00
Dec 13, 2016690.00-16.00-2.27%706.00670.00706.501,313,060-476,485,345.00
Dec 12, 2016706.00-26.00-3.55%733.00706.00734.00293,080-59,403,500.00
Dec 09, 2016732.008.001.11%725.00723.00734.00499,690-11,585,830.00
Dec 08, 2016724.0019.002.70%717.00708.00726.00526,270-128,239,640.00
Dec 07, 2016705.00-3.00-0.42%710.00705.00724.00450,020-68,496,085.00
Dec 06, 2016708.00-2.00-0.28%727.00704.00727.00282,590-68,514,195.00
Dec 05, 2016710.00-29.50-3.99%740.00710.00740.00429,580-122,254,945.00
Dec 02, 2016739.500.500.07%746.00737.00749.00453,200-56,854,840.00
Dec 01, 2016739.0013.001.79%750.00739.00753.50413,81029,396,940.00
Nov 29, 2016726.00-10.00-1.36%733.00720.00733.00489,710-26,125,760.00
Nov 28, 2016736.008.001.10%735.00713.00743.00499,560-15,241,310.00
Nov 25, 2016728.00-12.00-1.62%750.00725.00750.00266,630-84,161,460.00
Nov 24, 2016740.0015.002.07%726.00724.50745.00567,83027,826,965.00
Nov 23, 2016725.00-6.50-0.89%734.00722.00740.00388,180-81,156,810.00
Nov 22, 2016731.50-38.50-5.00%770.00731.50774.50323,010-89,549,310.00
Nov 21, 2016770.00-10.00-1.28%780.50765.00785.00458,67048,364,615.00
Nov 18, 2016780.009.001.17%771.00771.00786.00366,09053,001,560.00
Nov 17, 2016771.0028.003.77%748.00745.00771.00329,45011,771,685.00
Nov 16, 2016743.0020.002.77%730.00730.00750.001,014,030-291,710,605.00
Nov 15, 2016723.00-17.00-2.30%739.00722.00739.501,067,430-217,581,225.00
Nov 14, 2016740.00-10.00-1.33%750.50740.00755.00476,170-132,587,470.00
Nov 11, 2016750.00-50.00-6.25%786.00750.00787.00918,800-320,236,555.00
Nov 10, 2016800.0010.001.27%813.00792.50815.00496,100-184,011,435.00
Nov 09, 2016790.00-41.00-4.93%830.00778.50831.00497,230-162,779,060.00
Nov 08, 2016831.006.000.73%827.00826.50837.00311,030-3,775,415.00
Nov 07, 2016825.00-4.00-0.48%827.00810.00829.00391,040-89,259,090.00
Nov 04, 2016829.001.000.12%827.50827.00831.00464,900-150,208,675.00
Nov 03, 2016828.00-5.00-0.60%830.00826.00831.00648,64010,909,820.00
Nov 02, 2016833.00-2.00-0.24%850.00827.50850.00300,19028,726,765.00
Oct 28, 2016835.00-17.00-2.00%847.00831.50850.50573,290-124,979,565.00
Oct 27, 2016852.00-3.00-0.35%855.00849.50855.00322,34010,003,985.00
Oct 26, 2016855.005.000.59%850.50849.00860.00245,770142,773,275.00
Oct 25, 2016850.000.500.06%849.50849.50853.00252,240-25,769,600.00
Oct 24, 2016849.50-8.50-0.99%852.50849.50853.00245,24013,863,765.00
Oct 21, 2016858.000.000.00%858.00855.00859.5088,180-15,425,345.00
Oct 20, 2016858.00-11.00-1.27%869.00855.00869.00396,220-46,573,830.00
Oct 19, 2016869.0013.001.52%856.00851.00880.00350,830103,812,970.00
Oct 18, 2016856.0011.001.30%838.50838.50857.50363,220-18,945,740.00
Oct 17, 2016845.004.500.54%838.00838.00860.00339,450134,906,560.00
Oct 14, 2016840.501.000.12%839.50839.00843.00366,810-33,372,020.00
Oct 13, 2016839.50-9.50-1.12%845.00831.50848.50912,230-10,410,925.00
Oct 12, 2016849.00-9.00-1.05%851.00846.00853.00789,430-40,289,070.00
Oct 11, 2016858.00-0.50-0.06%859.00856.50869.00223,430-11,378,820.00
Oct 10, 2016858.50-1.50-0.17%860.00855.00861.00623,540-52,685,835.00
Oct 07, 2016860.00-5.00-0.58%864.00858.50866.00430,000-39,985,765.00
Oct 06, 2016865.00-2.50-0.29%868.00863.50870.00205,630-16,937,195.00
Oct 05, 2016867.50-13.00-1.48%880.00860.50880.00163,380-52,472,010.00
Oct 04, 2016880.502.000.23%871.00868.50880.50219,68094,081,635.00
Oct 03, 2016878.5021.502.51%860.00860.00878.50175,02014,595,065.00
Sep 30, 2016857.00-5.00-0.58%862.00857.00862.00553,910-79,635,585.00
Sep 29, 2016862.006.500.76%855.50855.50863.00400,660-13,604,775.00
Sep 28, 2016855.501.000.12%854.00852.50860.00275,780-33,704,980.00
Sep 27, 2016854.50-13.50-1.56%866.50851.00866.50309,470-74,725,780.00
Sep 26, 2016868.00-4.00-0.46%878.00865.00878.00371,680-11,628,130.00
Sep 23, 2016872.007.000.81%865.50862.50878.00399,99016,996,650.00
Sep 22, 2016865.005.000.58%861.50861.50868.00365,450-17,154,015.00
Sep 21, 2016860.005.000.58%855.00855.00860.50712,69046,979,865.00
Sep 20, 2016855.00-1.00-0.12%854.00854.00858.00542,660-74,420,135.00
Sep 19, 2016856.001.500.18%854.50853.50858.00463,930-31,637,440.00
Sep 16, 2016854.50-5.50-0.64%860.00848.50860.00465,100-20,137,050.00
Sep 15, 2016860.003.000.35%857.00848.00860.00405,170-63,217,880.00
Sep 14, 2016857.00-3.00-0.35%859.00850.00859.00372,680-98,829,645.00
Sep 13, 2016860.007.000.82%855.00853.00860.00418,63074,574,555.00
Sep 09, 2016853.00-2.00-0.23%854.00850.00856.00538,300-51,876,140.00
Sep 08, 2016855.005.000.59%850.00845.00860.00621,760-242,901,545.00
Sep 07, 2016850.00-5.00-0.58%855.00845.00855.00504,780-69,661,095.00
Sep 06, 2016855.00-5.00-0.58%859.00852.00861.00428,290-126,334,755.00
Sep 05, 2016860.00-5.00-0.58%864.50858.00870.00379,59011,539,535.00
Sep 02, 2016865.00-3.50-0.40%868.50864.50880.00322,290-77,204,900.00
Sep 01, 2016868.50-6.50-0.74%875.00853.00875.00438,400-137,597,520.00
Aug 31, 2016875.00-3.00-0.34%875.00868.00875.00518,790-153,496,630.00
Aug 30, 2016878.00-16.50-1.84%894.00874.00894.00505,820-194,902,060.00
Aug 26, 2016894.50-4.50-0.50%899.00891.00899.00240,900-91,201,500.00
Aug 25, 2016899.00-0.50-0.06%899.50892.50900.00186,58048,137,025.00
Aug 24, 2016899.50-3.50-0.39%901.00895.00901.50216,970-63,704,865.00
Aug 23, 2016903.001.000.11%902.00895.00904.00232,90083,736,445.00
Aug 22, 2016902.006.000.67%896.00893.00902.00234,82026,542,315.00
Aug 19, 2016896.001.000.11%899.00893.00899.0094,68022,607,250.00
Aug 18, 2016895.00-5.00-0.56%900.00891.00900.00194,78046,154,700.00
Aug 17, 2016900.000.000.00%904.50896.00904.50176,63058,653,345.00
Aug 16, 2016900.00-4.00-0.44%904.00895.00904.50457,680-18,897,730.00
Aug 15, 2016904.006.000.67%898.00888.00904.00208,27043,456,850.00
Aug 12, 2016898.001.500.17%900.00893.50900.00410,3901,117,200.00
Aug 11, 2016896.500.500.06%900.00894.50900.00293,07065,678,000.00
Aug 10, 2016896.00-1.00-0.11%897.00892.00900.00342,22032,659,435.00
Aug 09, 2016897.00-1.00-0.11%899.00890.50905.00348,16022,462,485.00
Aug 08, 2016898.000.500.06%898.00890.00900.00200,06034,504,775.00
Aug 05, 2016897.502.500.28%895.00888.00900.00153,86020,351,230.00
Aug 04, 2016895.0015.001.70%885.00885.00895.00298,160121,513,650.00
Aug 03, 2016880.000.000.00%888.00870.50888.00420,250149,055,485.00
Aug 02, 2016880.00-6.50-0.73%887.00876.00887.00146,510-22,399,930.00
Aug 01, 2016886.5016.501.90%872.00870.50887.50274,880-12,760,095.00
Jul 29, 2016870.00-20.00-2.25%887.50870.00891.00312,970-116,393,935.00
From July 29, 2016 to July 28, 2017Yield: 18.00Yield %: 2.07%Low: 670.00High: 905.00Net Foreign Yield:-2,664,123,645.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Bo Benjie @BoBenjie ·

I am not doubting "Gatchalian Stocks" even a bit. What a REVERSAL and Strong Closing by $WPI and $PHES.... I wonder how $ACE is doing?

Don’t miss any updates from Bo Benjie

Mac Mariano @MacoyXD ·

Pagbreak nung 52w high. sa pullback na lang kukuha


Bo Benjie @BoBenjie ·

Though di kaya ng Risk Appetite ko itong $PHES ( coz talagang iffy ako when I positioned sa $WPI at 0.66), baka kahit minimum base investment, lapagan ko ito sometime next week.


Mac Mariano @MacoyXD ·

sayang boss planning din ako sa phes kanina @ 0.54 kaso la pang BP


Bo Benjie @BoBenjie ·

Ibang klase ang play nila sa $PHES.... Dadalhin din "nila" malamang sa PISO ito.


Mac Mariano @MacoyXD ·

$ACE little volume and $WIN akyat baba malaki pagitan ng bid and ask.


View All Comments

AC July 26, 2017 10:01:00 PM

ABS-CBN, Ayala launch Vertis Tent: By James A. Loyola ABS-CBN Corporation and Ayala Malls have teamed up to launch the ABS-CBN Vertis Tent, a tent venue located in the newly


AC July 25, 2017 12:00:07 AM

AC Energy sells Chevron assets to Sy Group: AC Energy Holdings Inc. and its partner have relinquished the rights over the Philippine component of Chevron s geothermal assets to the Sy-owned SM Group.


AC July 24, 2017 11:18:55 PM

AC Energy broadens Indonesia footprint: AN AFFILIATE of AC Energy Holdings, Inc. has entered in a deal to develop small island power projects in Indonesia with a partner for one of its projects in north Luzon.


AC July 24, 2017 10:00:00 PM

Ayala, UPC RE take on small projects in Indonesia: By Myrna M. Velasco Power plant ventures along small islands in Indonesia will be the next focus of investments of Ayala group with its partner


AC July 20, 2017 12:00:06 AM

Ayala power unit expanding to Vietnam: AC Energy Holdings Inc. is exploring possible investments and partners for solar and wind projects in Vietnam as it charts its expansion outside the Philippines, its top official said yesterday.


AC July 19, 2017 11:42:07 PM

AC Energy eyes partnerships in Vietnam: AC ENERGY Holdings, Inc. is in talks with prospective partners in Vietnam for renewable energy projects as it seeks to take advantage of the Philippine neighbor s feed-in-tariff regime as well as its ongoing privatization initiatives.


AC July 04, 2017 12:00:07 AM

Ayala in talks to bring in MG car brand: The Ayala Group is in talks with China s largest vehicle manufacturer to bring the MG automotive brand to the Philippines.


AC June 23, 2017 10:01:00 PM

Ayala Corp. plans to issue P30-B debt notes: By James A. Loyola   Ayala Corporation, the country s oldest conglomerate, is raising up to P30 billion through the public offering of debt securities in


AC June 23, 2017 09:38:49 PM

Ayala Corp. mulling P30-B in debt securities: AYALA Corp. is firming up another sale of debt securities to bankroll its investments.


AC June 22, 2017 10:01:00 PM

FBDC procures RE-sourced power from Ayala Energy: By Myrna M. Velasco   Labeling it as green energy procurement , the Fort Bonifacio Development Corporation FBDC has inked a power supply deal with the

AC July 24, 2017 03:53:00 PM

Material Information/Transactions


AC July 24, 2017 03:52:00 PM

Material Information/Transactions


AC July 11, 2017 02:00:00 PM

Notice of Analysts'/Investors' Briefing


AC July 06, 2017 07:52:00 AM

Acquisition or Disposition of Shares of Another Corporation


AC June 23, 2017 07:43:00 AM

Material Information/Transactions


AC June 22, 2017 01:48:00 PM

Declaration of Cash Dividends


AC June 05, 2017 08:41:00 AM

Material Information/Transactions


AC May 31, 2017 09:57:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


AC May 23, 2017 08:11:00 AM

[Amend-1]Material Information/Transactions


AC May 23, 2017 08:06:00 AM

Change in Number of Issued and/or Outstanding Shares

AC May 12, 2017 01:47:00 PM

Quarterly Report


AC April 11, 2017 03:01:00 PM

Annual Report


AC November 14, 2016 12:05:00 PM

Quarterly Report


AC August 12, 2016 01:24:00 PM

Quarterly Report


AC May 13, 2016 03:35:00 PM

Quarterly Report


AC April 13, 2016 01:42:00 PM

Annual Report


AC November 13, 2015 01:50:00 PM

Quarterly Report


AC August 14, 2015 12:03:00 PM

Quarterly Report


AC May 14, 2015 11:59:00 AM

Quarterly Report


AC April 14, 2015 11:47:00 AM

Annual Report



Market

Sponsored

Gold Sponsored