AC - Ayala Corporation

Stock Information (Holding Firms)

As of: January 20, 2017 12:00:00 AM


Last Price: 788.00
Change: -12.00
%Change: -1.50%
Previous Close: 800.00
Open: 790.00
Low: 785.00
High: 794.00
Average Price: 789.50
Volume: 277,150
Value: 218,615,395.00
Net Foreign: 48,934,210.00


Fundamental Analysis

As of: January 20, 2017 03:50:14 PM


52-Week High: 908.00 Earnings Per Share (EPS): 27.28 (14.20%) Price to Book Value (P/BV): 2.60
52-Week Low: 600.00 Price-Earnings Ratio (P/E): 28.8856 Return on Equity (ROE): 10.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 788.00


Technical Analysis

As of: January 20, 2017 12:00:00 AM


Support 1: 773.00 Resistance 1: 800.00 Short-Term Trend: UPTREND
Support 2: 701.50 Resistance 2: 837.00 Recommendation: NONE
Last Price: 788.00 Year to Date %: 7.87% Month to Date %: 7.87%

Moving Averages
Period Simple Exponential
MA 20 764.05 ( BULLISH ) 772.1351 ( BULLISH )
MA 50 748.90 ( BULLISH ) 769.9534 ( BULLISH )
MA 100 803.7350 ( BEARISH ) 788.1391 ( BEARISH )
MA 200 819.1125 ( BEARISH ) 795.7573 ( BEARISH )
Indicators
Name Value Action
RSI(14) 58.4442 BEARISH
MACD(12,26,9) 14.2359, 11.4636376896 BULLISH
ATR(14) 16.9015 (2.14%) LOW
CCI(20) 56.1717 BULLISH
STS(14,3,3) 88.9215 NEUTRAL
Williams %R(14) -15.4839 BEARISH
VolumeSMA(15) 306,750 BEARISH
CandleStick(1) Spinning Top NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jan 20, 2017788.00-12.00-1.50%790.00785.00794.00277,15048,934,210.00
Jan 19, 2017800.0015.501.98%784.50784.50800.00179,86032,174,370.00
Jan 18, 2017784.50-5.50-0.70%785.00783.00789.00237,240-12,440,970.00
Jan 17, 2017790.003.500.45%785.00780.00797.00226,42064,224,785.00
Jan 16, 2017786.50-5.50-0.69%795.50773.00795.50148,700-5,113,245.00
Jan 13, 2017792.00-1.50-0.19%793.50790.00797.50353,42067,773,855.00
Jan 12, 2017793.50-2.50-0.31%796.50790.50799.50125,72031,529,635.00
Jan 11, 2017796.003.000.38%794.00787.00797.00559,300-25,637,790.00
Jan 10, 2017793.008.501.08%787.50784.00797.00392,63023,666,645.00
Jan 09, 2017784.50-2.00-0.25%786.50770.50790.00175,920-7,193,965.00
Jan 06, 2017786.50-3.50-0.44%780.00780.00794.50387,74047,685,790.00
Jan 05, 2017790.0030.003.95%767.00760.50790.00722,750116,448,080.00
Jan 04, 2017760.0033.004.54%735.00735.00760.00242,32053,358,180.00
Jan 03, 2017727.00-3.50-0.48%730.00722.50733.00205,3709,367,150.00
Dec 29, 2016730.50-1.50-0.20%733.00729.00734.00366,71094,188,995.00
Dec 28, 2016732.0022.003.10%715.00715.00734.00277,420-3,755,745.00
Dec 27, 2016710.002.000.28%715.00710.00715.0041,770-5,729,935.00
Dec 23, 2016708.00-8.00-1.12%702.00701.50715.00241,170-15,342,200.00
Dec 22, 2016716.003.000.42%713.00701.50718.00345,280-24,040,475.00
Dec 21, 2016713.00-2.00-0.28%715.00705.00726.00515,91024,284,235.00
Dec 20, 2016715.00-12.50-1.72%727.50700.50727.50643,250-46,321,000.00
Dec 19, 2016727.50-4.50-0.61%732.00720.50732.00346,22013,494,260.00
Dec 16, 2016732.000.000.00%728.00714.00732.00346,69056,397,555.00
Dec 15, 2016732.0012.501.74%715.00694.00735.00422,02090,236,575.00
Dec 14, 2016719.5029.504.28%692.00690.00720.00293,51058,774,335.00
Dec 13, 2016690.00-16.00-2.27%706.00670.00706.501,313,060-476,485,345.00
Dec 12, 2016706.00-26.00-3.55%733.00706.00734.00293,080-59,403,500.00
Dec 09, 2016732.008.001.11%725.00723.00734.00499,690-11,585,830.00
Dec 08, 2016724.0019.002.70%717.00708.00726.00526,270-128,239,640.00
Dec 07, 2016705.00-3.00-0.42%710.00705.00724.00450,020-68,496,085.00
Dec 06, 2016708.00-2.00-0.28%727.00704.00727.00282,590-68,514,195.00
Dec 05, 2016710.00-29.50-3.99%740.00710.00740.00429,580-122,254,945.00
Dec 02, 2016739.500.500.07%746.00737.00749.00453,200-56,854,840.00
Dec 01, 2016739.0013.001.79%750.00739.00753.50413,81029,396,940.00
Nov 29, 2016726.00-10.00-1.36%733.00720.00733.00489,710-26,125,760.00
Nov 28, 2016736.008.001.10%735.00713.00743.00499,560-15,241,310.00
Nov 25, 2016728.00-12.00-1.62%750.00725.00750.00266,630-84,161,460.00
Nov 24, 2016740.0015.002.07%726.00724.50745.00567,83027,826,965.00
Nov 23, 2016725.00-6.50-0.89%734.00722.00740.00388,180-81,156,810.00
Nov 22, 2016731.50-38.50-5.00%770.00731.50774.50323,010-89,549,310.00
Nov 21, 2016770.00-10.00-1.28%780.50765.00785.00458,67048,364,615.00
Nov 18, 2016780.009.001.17%771.00771.00786.00366,09053,001,560.00
Nov 17, 2016771.0028.003.77%748.00745.00771.00329,45011,771,685.00
Nov 16, 2016743.0020.002.77%730.00730.00750.001,014,030-291,710,605.00
Nov 15, 2016723.00-17.00-2.30%739.00722.00739.501,067,430-217,581,225.00
Nov 14, 2016740.00-10.00-1.33%750.50740.00755.00476,170-132,587,470.00
Nov 11, 2016750.00-50.00-6.25%786.00750.00787.00918,800-320,236,555.00
Nov 10, 2016800.0010.001.27%813.00792.50815.00496,100-184,011,435.00
Nov 09, 2016790.00-41.00-4.93%830.00778.50831.00497,230-162,779,060.00
Nov 08, 2016831.006.000.73%827.00826.50837.00311,030-3,775,415.00
Nov 07, 2016825.00-4.00-0.48%827.00810.00829.00391,040-89,259,090.00
Nov 04, 2016829.001.000.12%827.50827.00831.00464,900-150,208,675.00
Nov 03, 2016828.00-5.00-0.60%830.00826.00831.00648,64010,909,820.00
Nov 02, 2016833.00-2.00-0.24%850.00827.50850.00300,19028,726,765.00
Oct 28, 2016835.00-17.00-2.00%847.00831.50850.50573,290-124,979,565.00
Oct 27, 2016852.00-3.00-0.35%855.00849.50855.00322,34010,003,985.00
Oct 26, 2016855.005.000.59%850.50849.00860.00245,770142,773,275.00
Oct 25, 2016850.000.500.06%849.50849.50853.00252,240-25,769,600.00
Oct 24, 2016849.50-8.50-0.99%852.50849.50853.00245,24013,863,765.00
Oct 21, 2016858.000.000.00%858.00855.00859.5088,180-15,425,345.00
Oct 20, 2016858.00-11.00-1.27%869.00855.00869.00396,220-46,573,830.00
Oct 19, 2016869.0013.001.52%856.00851.00880.00350,830103,812,970.00
Oct 18, 2016856.0011.001.30%838.50838.50857.50363,220-18,945,740.00
Oct 17, 2016845.004.500.54%838.00838.00860.00339,450134,906,560.00
Oct 14, 2016840.501.000.12%839.50839.00843.00366,810-33,372,020.00
Oct 13, 2016839.50-9.50-1.12%845.00831.50848.50912,230-10,410,925.00
Oct 12, 2016849.00-9.00-1.05%851.00846.00853.00789,430-40,289,070.00
Oct 11, 2016858.00-0.50-0.06%859.00856.50869.00223,430-11,378,820.00
Oct 10, 2016858.50-1.50-0.17%860.00855.00861.00623,540-52,685,835.00
Oct 07, 2016860.00-5.00-0.58%864.00858.50866.00430,000-39,985,765.00
Oct 06, 2016865.00-2.50-0.29%868.00863.50870.00205,630-16,937,195.00
Oct 05, 2016867.50-13.00-1.48%880.00860.50880.00163,380-52,472,010.00
Oct 04, 2016880.502.000.23%871.00868.50880.50219,68094,081,635.00
Oct 03, 2016878.5021.502.51%860.00860.00878.50175,02014,595,065.00
Sep 30, 2016857.00-5.00-0.58%862.00857.00862.00553,910-79,635,585.00
Sep 29, 2016862.006.500.76%855.50855.50863.00400,660-13,604,775.00
Sep 28, 2016855.501.000.12%854.00852.50860.00275,780-33,704,980.00
Sep 27, 2016854.50-13.50-1.56%866.50851.00866.50309,470-74,725,780.00
Sep 26, 2016868.00-4.00-0.46%878.00865.00878.00371,680-11,628,130.00
Sep 23, 2016872.007.000.81%865.50862.50878.00399,99016,996,650.00
Sep 22, 2016865.005.000.58%861.50861.50868.00365,450-17,154,015.00
Sep 21, 2016860.005.000.58%855.00855.00860.50712,69046,979,865.00
Sep 20, 2016855.00-1.00-0.12%854.00854.00858.00542,660-74,420,135.00
Sep 19, 2016856.001.500.18%854.50853.50858.00463,930-31,637,440.00
Sep 16, 2016854.50-5.50-0.64%860.00848.50860.00465,100-20,137,050.00
Sep 15, 2016860.003.000.35%857.00848.00860.00405,170-63,217,880.00
Sep 14, 2016857.00-3.00-0.35%859.00850.00859.00372,680-98,829,645.00
Sep 13, 2016860.007.000.82%855.00853.00860.00418,63074,574,555.00
Sep 09, 2016853.00-2.00-0.23%854.00850.00856.00538,300-51,876,140.00
Sep 08, 2016855.005.000.59%850.00845.00860.00621,760-242,901,545.00
Sep 07, 2016850.00-5.00-0.58%855.00845.00855.00504,780-69,661,095.00
Sep 06, 2016855.00-5.00-0.58%859.00852.00861.00428,290-126,334,755.00
Sep 05, 2016860.00-5.00-0.58%864.50858.00870.00379,59011,539,535.00
Sep 02, 2016865.00-3.50-0.40%868.50864.50880.00322,290-77,204,900.00
Sep 01, 2016868.50-6.50-0.74%875.00853.00875.00438,400-137,597,520.00
Aug 31, 2016875.00-3.00-0.34%875.00868.00875.00518,790-153,496,630.00
Aug 30, 2016878.00-16.50-1.84%894.00874.00894.00505,820-194,902,060.00
Aug 26, 2016894.50-4.50-0.50%899.00891.00899.00240,900-91,201,500.00
Aug 25, 2016899.00-0.50-0.06%899.50892.50900.00186,58048,137,025.00
Aug 24, 2016899.50-3.50-0.39%901.00895.00901.50216,970-63,704,865.00
Aug 23, 2016903.001.000.11%902.00895.00904.00232,90083,736,445.00
Aug 22, 2016902.006.000.67%896.00893.00902.00234,82026,542,315.00
Aug 19, 2016896.001.000.11%899.00893.00899.0094,68022,607,250.00
Aug 18, 2016895.00-5.00-0.56%900.00891.00900.00194,78046,154,700.00
Aug 17, 2016900.000.000.00%904.50896.00904.50176,63058,653,345.00
Aug 16, 2016900.00-4.00-0.44%904.00895.00904.50457,680-18,897,730.00
Aug 15, 2016904.006.000.67%898.00888.00904.00208,27043,456,850.00
Aug 12, 2016898.001.500.17%900.00893.50900.00410,3901,117,200.00
Aug 11, 2016896.500.500.06%900.00894.50900.00293,07065,678,000.00
Aug 10, 2016896.00-1.00-0.11%897.00892.00900.00342,22032,659,435.00
Aug 09, 2016897.00-1.00-0.11%899.00890.50905.00348,16022,462,485.00
Aug 08, 2016898.000.500.06%898.00890.00900.00200,06034,504,775.00
Aug 05, 2016897.502.500.28%895.00888.00900.00153,86020,351,230.00
Aug 04, 2016895.0015.001.70%885.00885.00895.00298,160121,513,650.00
Aug 03, 2016880.000.000.00%888.00870.50888.00420,250149,055,485.00
Aug 02, 2016880.00-6.50-0.73%887.00876.00887.00146,510-22,399,930.00
Aug 01, 2016886.5016.501.90%872.00870.50887.50274,880-12,760,095.00
Jul 29, 2016870.00-20.00-2.25%887.50870.00891.00312,970-116,393,935.00
Jul 28, 2016890.00-18.00-1.98%907.00882.00907.00354,720-44,534,795.00
Jul 27, 2016908.0019.002.14%899.00889.00908.00394,82050,395,460.00
Jul 26, 2016889.00-1.00-0.11%890.00887.00901.50197,35097,848,790.00
Jul 25, 2016890.000.000.00%890.00870.50903.00304,320110,292,085.00
Jul 22, 2016890.00-9.00-1.00%899.00883.50900.00202,38059,663,980.00
Jul 21, 2016899.005.000.56%894.00870.00900.50912,940122,826,175.00
Jul 20, 2016894.004.000.45%891.00885.00894.00251,48078,930,165.00
Jul 19, 2016890.005.000.57%886.00884.00890.00346,520140,841,395.00
Jul 18, 2016885.001.000.11%884.00879.50885.00140,79068,523,345.00
Jul 15, 2016884.009.001.03%876.00875.00884.00299,140124,713,735.00
Jul 14, 2016875.00-1.00-0.11%875.00863.00877.50149,970104,462,365.00
Jul 13, 2016876.006.000.69%870.00870.00883.50388,570158,007,720.00
Jul 12, 2016870.0020.002.35%850.00849.50870.00239,58074,722,595.00
Jul 11, 2016850.006.000.71%845.00845.00865.00246,990686,565.00
Jul 08, 2016844.000.000.00%844.00833.00844.50186,980-106,461,705.00
Jul 07, 2016844.00-16.00-1.86%860.00844.00860.00452,440-296,798,360.00
Jul 05, 2016860.0010.001.18%850.00850.00868.00250,540-3,710,170.00
Jul 04, 2016850.006.000.71%845.00845.00861.00192,930-13,763,910.00
Jul 01, 2016844.00-5.00-0.59%849.00839.50854.00166,1202,753,085.00
Jun 30, 2016849.00-1.00-0.12%850.00847.00865.00390,13056,267,230.00
Jun 29, 2016850.005.000.59%850.00843.00850.00234,590-33,688,700.00
Jun 28, 2016845.00-5.00-0.59%850.00841.00854.50122,580-30,491,250.00
Jun 27, 2016850.000.000.00%828.00820.00853.50395,220-9,703,700.00
Jun 24, 2016850.003.000.35%859.00829.00868.00292,020103,491,205.00
Jun 23, 2016847.00-23.00-2.64%870.00846.00870.50222,9001,389,465.00
Jun 22, 2016870.0020.002.35%853.50853.00870.00376,740233,710,015.00
Jun 21, 2016850.009.001.07%840.00840.00853.501,130,610194,491,460.00
Jun 20, 2016841.002.000.24%839.00837.00853.50340,700-70,847,195.00
Jun 17, 2016839.008.000.96%839.00835.50845.00281,85047,967,985.00
Jun 16, 2016831.0011.001.34%820.00818.00835.00306,05073,360,520.00
Jun 15, 2016820.008.000.99%810.00809.00825.00274,730-3,922,350.00
Jun 14, 2016812.00-13.00-1.58%820.00808.50820.00414,100-55,075,425.00
Jun 13, 2016825.00-5.00-0.60%828.00801.00828.00576,650-148,316,975.00
Jun 10, 2016830.007.000.85%815.00815.00838.00275,920-101,663,725.00
Jun 09, 2016823.00-32.00-3.74%850.00823.00850.00189,030-7,335,640.00
Jun 08, 2016855.000.000.00%857.00853.50860.00425,74069,613,490.00
Jun 07, 2016855.000.000.00%858.00854.00866.00365,27090,024,410.00
Jun 06, 2016855.0010.001.18%845.00844.50860.00608,50040,696,695.00
Jun 03, 2016845.001.000.12%846.00840.00850.00117,78010,535,225.00
Jun 02, 2016844.00-1.00-0.12%845.00840.00850.00206,85017,721,325.00
Jun 01, 2016845.00-1.50-0.18%848.50842.00857.00277,56036,712,160.00
May 31, 2016846.5016.001.93%842.00833.00858.002,477,670328,986,875.00
May 30, 2016830.50-0.50-0.06%828.00825.50836.00355,5208,272,610.00
May 27, 2016831.001.000.12%830.00829.00839.00408,87059,554,600.00
May 26, 2016830.00-3.00-0.36%835.00823.00839.00283,000-2,346,865.00
May 25, 2016833.0013.001.59%825.00825.00850.50610,58040,222,065.00
May 24, 2016820.0016.001.99%804.00804.00827.50477,74083,040,925.00
May 23, 2016804.0010.001.26%797.50797.50816.00219,840-4,317,285.00
May 20, 2016794.00-12.00-1.49%807.00790.00819.50382,330-48,290,370.00
May 19, 2016806.00-34.00-4.05%845.00805.00845.00409,72038,283,865.00
May 18, 2016840.005.000.60%834.00830.00850.00431,99079,481,260.00
May 17, 2016835.003.000.36%831.00828.00837.00661,110155,823,010.00
May 16, 2016832.004.000.48%827.50822.00840.00663,290101,238,620.00
May 13, 2016828.0041.505.28%801.00801.00840.001,186,260388,955,665.00
May 12, 2016786.50-3.00-0.38%789.50780.00790.00405,430-27,911,310.00
May 11, 2016789.5025.503.34%768.00768.00797.001,197,010183,692,930.00
May 10, 2016764.0029.003.95%725.00723.00764.00405,660-135,515,450.00
May 06, 2016735.002.000.27%733.00728.00735.00312,990-94,804,850.00
May 05, 2016733.00-15.00-2.01%735.00732.50737.50258,050-113,980,725.00
May 04, 2016748.003.000.40%743.00734.00748.00202,460-45,457,815.00
May 03, 2016745.00-15.00-1.97%760.00745.00769.00214,490-26,834,415.00
May 02, 2016760.00-11.00-1.43%761.00750.50765.00165,84017,427,735.00
Apr 29, 2016771.00-1.00-0.13%770.00760.00771.50212,74015,919,680.00
Apr 28, 2016772.00-4.00-0.52%775.00765.00780.00325,37039,386,275.00
Apr 27, 2016776.00-2.00-0.26%780.00766.00780.50325,53078,538,115.00
Apr 26, 2016778.00-7.00-0.89%783.50772.50784.00394,570-65,055,445.00
Apr 25, 2016785.00-2.00-0.25%786.00776.00786.00138,32023,013,370.00
Apr 22, 2016787.001.000.13%786.00779.50791.00228,59021,693,605.00
Apr 21, 2016786.0012.501.62%773.50768.00786.00348,62086,889,065.00
Apr 20, 2016773.50-6.00-0.77%780.00764.00780.00341,32013,588,380.00
Apr 19, 2016779.50-0.50-0.06%780.00776.00781.00254,040107,298,365.00
Apr 18, 2016780.00-2.00-0.26%780.00767.00780.00268,020114,142,295.00
Apr 15, 2016782.002.000.26%780.00768.00782.00430,14028,795,275.00
Apr 14, 2016780.006.000.78%773.00772.00780.00471,06032,676,040.00
Apr 13, 2016774.00-4.00-0.51%777.50773.00780.00388,05019,587,000.00
Apr 12, 2016778.0018.002.37%760.00755.00778.00522,32029,381,905.00
Apr 11, 2016760.0014.501.95%743.50741.50760.00241,21034,827,195.00
Apr 08, 2016745.50-11.00-1.45%750.00735.50750.00340,110-92,302,745.00
Apr 07, 2016756.5013.001.75%743.00743.00756.50177,07045,074,620.00
Apr 06, 2016743.500.500.07%743.00740.00747.0060,92014,618,040.00
Apr 05, 2016743.00-7.00-0.93%760.00743.00760.00123,43018,964,855.00
Apr 04, 2016750.00-7.00-0.92%757.00750.00764.00222,410-1,808,715.00
Apr 01, 2016757.007.000.93%749.00740.00757.00288,06072,689,265.00
Mar 31, 2016750.0015.502.11%735.50728.00750.00706,170-34,501,760.00
Mar 30, 2016734.50-7.50-1.01%745.00734.50754.00289,690-73,203,470.00
Mar 29, 2016742.00-13.00-1.72%745.00740.00755.00183,170-57,811,740.00
Mar 28, 2016755.0013.001.75%743.00739.50759.00409,47037,202,735.00
Mar 23, 2016742.00-7.50-1.00%749.00737.00749.00443,710-119,122,195.00
Mar 22, 2016749.502.000.27%747.50745.00752.50271,25074,940,395.00
Mar 21, 2016747.5010.501.42%742.00734.00754.00619,400-6,615,370.00
Mar 18, 2016737.00-3.00-0.41%740.00737.00760.00688,700-53,927,160.00
Mar 17, 2016740.005.000.68%735.50735.00752.00523,080-127,528,005.00
Mar 16, 2016735.00-14.50-1.93%749.00732.50749.50303,730-74,827,740.00
Mar 15, 2016749.50-10.00-1.32%759.50743.50760.00411,430-139,581,510.00
Mar 14, 2016759.502.500.33%757.00750.00765.00391,390-41,437,505.00
Mar 11, 2016757.002.500.33%754.00754.00760.50499,300-163,792,535.00
Mar 10, 2016754.5016.502.24%738.50738.50763.50538,870-31,556,540.00
Mar 09, 2016738.0013.001.79%725.00725.00744.00483,490-184,305,225.00
Mar 08, 2016725.005.000.69%710.00710.00725.00143,87051,149,450.00
Mar 07, 2016720.00-14.50-1.97%734.50710.00738.00145,720-10,544,415.00
Mar 04, 2016734.50-0.50-0.07%738.00730.00739.00267,260-54,808,625.00
Mar 03, 2016735.0025.003.52%715.00713.00739.50552,94035,915,725.00
Mar 02, 2016710.0020.002.90%690.50690.50714.00502,510-1,560,220.00
Mar 01, 2016690.001.000.15%685.00684.50690.00196,790-10,246,270.00
Feb 29, 2016689.002.000.29%690.00688.00699.50341,74016,873,805.00
Feb 26, 2016687.00-8.00-1.15%690.00680.00690.00278,480-4,919,490.00
Feb 24, 2016695.00-4.50-0.64%693.00690.00699.50385,17045,702,410.00
Feb 23, 2016699.503.500.50%696.00696.00701.00195,54024,299,780.00
Feb 22, 2016696.002.500.36%694.00692.50697.00182,11019,391,695.00
Feb 19, 2016693.50-1.50-0.22%690.50688.50695.00217,310-6,851,855.00
Feb 18, 2016695.00-4.50-0.64%699.50695.00702.00397,610-60,199,065.00
Feb 17, 2016699.503.000.43%686.00686.00700.00235,370-34,838,420.00
Feb 16, 2016696.504.500.65%693.00692.00701.00348,470-115,018,795.00
Feb 15, 2016692.002.500.36%693.00680.00695.00276,94057,399,760.00
Feb 12, 2016689.50-1.50-0.22%688.00680.00691.0090,56023,926,885.00
Feb 11, 2016691.006.000.88%685.50670.00698.00140,09026,010,790.00
Feb 10, 2016685.000.000.00%680.00672.50687.00241,46033,622,655.00
Feb 09, 2016685.00-9.50-1.37%687.00668.00689.00232,860-11,978,860.00
Feb 05, 2016694.5016.502.43%678.00678.00697.00515,7807,918,810.00
Feb 04, 2016678.0023.003.51%655.00653.50678.00340,650117,792,435.00
Feb 03, 2016655.00-15.50-2.31%670.00649.50670.00433,050-122,002,055.00
Feb 02, 2016670.500.500.07%670.00670.00678.50217,16014,706,080.00
Feb 01, 2016670.00-9.50-1.40%680.00660.00684.00338,820-15,858,165.00
Jan 29, 2016679.509.501.42%683.00670.00683.00701,22059,974,605.00
Jan 28, 2016670.00-10.00-1.47%679.00665.00680.00249,30024,258,845.00
Jan 27, 2016680.0042.006.58%650.00646.50680.00280,710103,847,220.00
Jan 26, 2016638.00-21.00-3.19%642.00626.00646.00290,790-51,074,910.00
Jan 25, 2016659.0046.007.50%635.00635.00659.00523,46073,670,245.00
Jan 22, 2016613.0013.002.17%606.00606.00629.00314,08018,750,665.00
Jan 21, 2016600.00-16.00-2.60%617.00600.00620.00585,330-49,904,615.00
Jan 20, 2016616.00-33.00-5.08%649.00616.00649.00381,780-59,493,155.00
From January 20, 2016 to January 20, 2017Yield: 172.00Yield %: 27.92%Low: 600.00High: 908.00Net Foreign Yield:-872,135,085.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AC January 20, 2017 12:00:02 AM

AC Energy scales up RE portfolio: After bagging Chevron s geothermal assets and wind projects in Indonesia, AC Energy Holdings Inc. is scaling up its renewable energy portfolio through acquisitions and greenfield projects in the country to meet its 2,000-megawatt MW target capacity by 2020.


AC January 19, 2017 10:56:40 PM

Ayala looking to retain capital spending budget: AYALA Corp. is looking at a capital expenditure program of around P170 billion, as it expands further in the power, infrastructure, industrial, health care and education sectors.


AC January 18, 2017 10:57:00 AM

Stock picks: Ayala Land, Metrobank, Semirara: BPI Securities research head Haj Narvaez recommends shares of Ayala Land Inc., Metrobank and Semirara Mining and Power Corp. Read more


AC January 18, 2017 12:00:01 AM

Ayala-KTM gets MVDP slot: The Board of Investments BOI has approved the application of KTM Asia Motorcycle Manufacturing Inc., a partnership between Ayala Corp. and Austria-based KTM AG, as a new participant in the country s motor vehicle development program.


AC January 17, 2017 11:06:00 PM

BoI green-lights Ayala’s motorcycle manufacturing unit: THE Board of Investments BoI approved the application of KTM Asia Motorcycle Manufacturing, Inc. as a new participant under the government’s Motor Vehicle Development Program MVDP , noting that the joint venture of Ayala Corp. and Austria’s KTM AG, is set to invest P290 million in the country.


AC January 17, 2017 08:42:09 PM

Ayala, Austrian company begin motorcycle venture


AC January 16, 2017 08:37:53 PM

P10-b Ayala bonds receive high rating


AC January 12, 2017 10:54:08 PM

Ayala’s 1st shopping mall in Ortigas area opens: AYALA MALLS has opened its first commercial development near the Ortigas Center, investing P2.5 billion to bring 28,000 square meters sq.m. of dining, retail and entertainment options to the business district.


AC January 12, 2017 11:25:00 AM

Stock picks: Ayala, GT Capital, SM Prime: MANILA - Unicapital Securities research head Lexter Azurin on Thursday recommended stocks of two conglomerates seen to benefit from the country's economic growth.  Read more


AC January 12, 2017 12:00:08 AM

AC Energy invests 150 M for Indonesia wind farm: AC Energy Holdings Inc. of the Ayala Group has sealed a deal to develop a 150-million, 75-megawatt MW wind power project in Indonesia.

AC January 20, 2017 10:56:00 AM

Clarification of News Reports


AC January 20, 2017 10:30:00 AM

Change in Number of Issued and/or Outstanding Shares


AC January 20, 2017 07:38:00 AM

[Amend-1]Material Information/Transactions


AC January 16, 2017 03:06:00 PM

Press Release


AC January 11, 2017 03:25:00 PM

Material Information/Transactions


AC January 03, 2017 08:41:00 AM

Material Information/Transactions


AC December 23, 2016 01:34:00 PM

Material Information/Transactions


AC December 22, 2016 09:58:00 AM

Clarification of News Reports


AC December 20, 2016 02:18:00 PM

Material Information/Transactions


AC December 09, 2016 03:37:00 PM

Material Information/Transactions

AC November 14, 2016 12:05:00 PM

Quarterly Report


AC August 12, 2016 01:24:00 PM

Quarterly Report


AC May 13, 2016 03:35:00 PM

Quarterly Report


AC April 13, 2016 01:42:00 PM

Annual Report


AC November 13, 2015 01:50:00 PM

Quarterly Report


AC August 14, 2015 12:03:00 PM

Quarterly Report


AC May 14, 2015 11:59:00 AM

Quarterly Report


AC April 14, 2015 11:47:00 AM

Annual Report


AC November 13, 2014 03:45:00 PM

Quarterly Report


AC August 15, 2014 08:11:00 AM

Quarterly Report