AC - Ayala Corporation

Stock Information (Holding Firms - Holding Firms)

As of: May 18, 2018 12:00:00 AM


Last Price: 929.00
Change: -11.00
%Change: -1.17%
Previous Close: 940.00
Open: 940.00
Low: 929.00
High: 949.50
Average Price: 931.66
Volume: 191.69K
Value: 178.59M
Net Foreign: -52.52M


Fundamental Analysis

As of: May 18, 2018 03:21:06 PM


52-Week High: 1,116.00 Earnings Per Share TTM (EPS): 47.37 (14.70%) Price to Book Value (P/BV): 2.4366573992
52-Week Low: 837.00 Price-Earnings Ratio TTM (P/E): 19.6115685033 Return on Equity (ROE): 12.05%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 929.00


Technical Analysis

As of: May 18, 2018 12:00:00 AM


Support 1: 912.00 Resistance 1: 993.00 Short-Term Trend: UPTREND
Support 2: 876.00 Resistance 2: 1,046.00 Recommendation: NONE
Last Price: 929.00 Year to Date %: -8.47% Month to Date %: -3.83%

Moving Averages
Period Simple Exponential
MA 20 935.3750 ( BEARISH ) 944.1274581406 ( BEARISH )
MA 50 955.04 ( BEARISH ) 958.4640233505 ( BEARISH )
MA 100 999.94 ( BEARISH ) 975.9338251127 ( BEARISH )
MA 200 985.62 ( BEARISH ) 966.5802097788 ( BEARISH )
Indicators
Name Value Action
RSI(14) 46.1979964906 BEARISH
MACD(12,26,9) 1.5023368554, -2.1566524669 BULLISH
ATR(14) 28.3127560042 (3.05%) NEUTRAL
CCI(20) 1.5253476895 NEUTRAL
STS(14,3,3) 53.5163860962 BEARISH
Williams %R(14) -73.6263736264 BEARISH
VolumeSMA(15) 239,239 BEARISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
May 18, 2018929.00-11.00-1.17%940.00929.00949.50191.69K-52.52M
May 17, 2018940.00-50.00-5.05%980.00940.00980.00309.94K-157.8M
May 16, 2018990.005.000.51%980.00960.00991.00169.71K-10.48M
May 15, 2018985.0015.001.55%970.00962.00996.00327.2K47.77M
May 11, 2018970.0032.503.47%938.50938.50971.00349.63K149.93M
May 10, 2018937.50-3.50-0.37%941.00920.00954.50115.4K7.91M
May 09, 2018941.006.000.64%936.00930.00941.00160.11K12.53M
May 08, 2018935.006.000.65%928.00921.50940.00209.13K10.04M
May 07, 2018929.0013.001.42%916.00910.00929.00112.87K1.14M
May 04, 2018916.0011.001.22%910.00908.00923.00178.75K23.23M
May 03, 2018905.00-25.00-2.69%940.00905.00950.00262.06K-99.62M
May 02, 2018930.00-36.00-3.73%950.00930.00968.50211.11K-53.34M
Apr 30, 2018966.006.000.63%960.00950.50981.50328.88K75.73M
Apr 27, 2018960.0030.003.23%929.50918.00960.00400.93K53.62M
Apr 26, 2018930.0021.502.37%908.50902.00930.00261.18K57.36M
Apr 25, 2018908.508.500.94%903.00900.00910.50197.81K-5.75M
Apr 24, 2018900.00-10.50-1.15%915.50896.00917.00432.48K1.9M
Apr 23, 2018910.50-8.50-0.92%915.00909.50929.00137.07K-34.53M
Apr 20, 2018919.0013.001.43%910.00910.00928.00113.34K-16.35M
Apr 19, 2018906.00-3.00-0.33%910.00899.50928.00954.05K-182.89M
Apr 18, 2018909.000.000.00%911.50909.00950.00394.14K28.48M
Apr 17, 2018909.00-37.00-3.91%941.00909.00946.00262.56K-101.28M
Apr 16, 2018946.00-10.00-1.05%955.00938.50957.50200.02K47.75M
Apr 13, 2018956.00-22.00-2.25%961.00954.00967.50410.43K-43.57M
Apr 12, 2018978.0011.001.14%966.00953.00978.00302.76K67.03M
Apr 11, 2018967.0028.503.04%938.50938.00967.00283.03K114.49M
Apr 10, 2018938.5019.502.12%917.00916.00941.50561.32K53.75M
Apr 06, 2018919.0013.001.43%907.00907.00929.00270.54K58.99M
Apr 05, 2018906.00-9.00-0.98%915.00904.50919.00401.02K-101.5M
Apr 04, 2018915.00-3.00-0.33%920.00912.50921.50453.55K-15.62M
Apr 03, 2018918.00-5.00-0.54%922.00916.00930.00662.27K-230.95M
Apr 02, 2018923.00-25.00-2.64%948.00918.00948.00206.38K-93.43M
Mar 28, 2018948.00-1.00-0.11%948.00945.00958.50436.97K-66.97M
Mar 27, 2018949.00-1.00-0.11%951.00945.00963.00293.37K-14.03M
Mar 26, 2018950.0032.003.49%928.00917.00952.00559.02K53.64M
Mar 23, 2018918.00-19.00-2.03%927.00908.00927.00618.01K-138.79M
Mar 22, 2018937.0021.002.29%918.00918.00938.50666.38K-98.79M
Mar 21, 2018916.00-21.00-2.24%945.00916.00948.50423.86K-218.24M
Mar 20, 2018937.00-73.00-7.23%948.00935.00959.001.04M-489.21M
Mar 19, 20181,010.0020.002.02%995.00995.001,010.00185.98K27.95M
Mar 16, 2018990.00-16.00-1.59%1,006.00990.001,020.001.09M-615.95M
Mar 15, 20181,006.00-32.00-3.08%1,017.001,006.001,037.00361.99K-80.38M
Mar 14, 20181,038.006.000.58%1,038.001,004.001,038.00451.25K-111.09M
Mar 13, 20181,032.000.000.00%1,032.001,028.001,039.00140.94K-46.22M
Mar 12, 20181,032.0012.001.18%1,039.001,029.001,054.00156.92K-56.77M
Mar 09, 20181,020.00-18.00-1.73%1,038.001,020.001,041.00167.8K-118.56M
Mar 08, 20181,038.00-22.00-2.08%1,060.001,036.001,060.00143.65K-100.59M
Mar 07, 20181,060.0022.002.12%1,037.001,031.001,060.00111.59K-11.11M
Mar 06, 20181,038.00-3.00-0.29%1,050.001,035.001,051.00162.33K-139.57M
Mar 05, 20181,041.00-9.00-0.86%1,050.001,040.001,050.0093.41K-38.65M
Mar 02, 20181,050.00-1.00-0.10%1,041.001,038.001,050.00168.79K-54.9M
Mar 01, 20181,051.00-6.00-0.57%1,057.001,051.001,065.00219K-112.81M
Feb 28, 20181,057.00-12.00-1.12%1,052.001,052.001,070.00304.56K-27.31M
Feb 27, 20181,069.004.000.38%1,071.001,052.001,073.00416.74K181.24M
Feb 26, 20181,065.005.000.47%1,061.001,040.001,065.00147.85K-93.73M
Feb 23, 20181,060.007.000.66%1,053.001,043.001,063.00419.98K-4.59M
Feb 22, 20181,053.00-27.00-2.50%1,080.001,030.001,081.00401.9K25.41M
Feb 21, 20181,080.00-8.00-0.74%1,071.001,071.001,088.00337.19K101.95M
Feb 20, 20181,088.00-1.00-0.09%1,075.001,064.001,088.00221.29K17.23M
Feb 19, 20181,089.00-6.00-0.55%1,075.001,060.001,089.00317.59K13.76M
Feb 15, 20181,095.0055.005.29%1,040.001,030.001,095.00341.66K-15.89M
Feb 14, 20181,040.0020.001.96%1,030.001,025.001,040.00184.15K-35.53M
Feb 13, 20181,020.0020.002.00%1,011.001,011.001,033.00283.91K-122.94M
Feb 12, 20181,000.00-5.00-0.50%1,006.001,000.001,022.00110.91K-55.12M
Feb 09, 20181,005.00-37.00-3.55%1,020.001,000.001,022.00302.03K-171.74M
Feb 08, 20181,042.008.000.77%1,037.001,035.001,050.00321.71K-38.47M
Feb 07, 20181,034.0029.002.89%1,030.001,011.001,040.00208.8K-7.86M
Feb 06, 20181,005.00-25.00-2.43%1,005.00991.501,020.00416.14K-119.19M
Feb 05, 20181,030.00-20.00-1.90%1,034.001,020.001,034.00556.72K-22.76M
Feb 02, 20181,050.0012.001.16%1,038.001,038.001,055.00181.77K-13.39M
Feb 01, 20181,038.00-12.00-1.14%1,040.001,035.001,058.00235.6K-33.58M
Jan 31, 20181,050.000.000.00%1,045.001,035.001,061.00263.72K-19.35M
Jan 30, 20181,050.00-33.00-3.05%1,076.001,046.001,076.00459.61K-218.33M
Jan 29, 20181,083.0043.004.13%1,042.001,042.001,083.00294.39K-88.86M
Jan 26, 20181,040.006.000.58%1,035.001,034.001,058.00245.01K-82.84M
Jan 25, 20181,034.00-1.00-0.10%1,035.001,030.001,040.00342.53K-230.78M
Jan 24, 20181,035.00-10.00-0.96%1,045.001,031.001,049.00351.68K-156.77M
Jan 23, 20181,045.00-5.00-0.48%1,049.001,031.001,052.00398.52K-218.77M
Jan 22, 20181,050.0019.001.84%1,032.001,032.001,055.00311.66K-26.78M
Jan 19, 20181,031.00-4.00-0.39%1,027.001,010.001,040.00383.88K-228.37M
Jan 18, 20181,035.00-25.00-2.36%1,055.001,028.001,055.00461.02K-242.93M
Jan 17, 20181,060.008.000.76%1,072.001,055.001,075.00264.69K1.94M
Jan 16, 20181,052.00-33.00-3.04%1,085.001,052.001,091.00166.24K-11.65M
Jan 15, 20181,085.0020.001.88%1,065.001,060.001,094.00189.47K118.28M
Jan 12, 20181,065.0015.001.43%1,050.001,035.001,065.00363.71K65.81M
Jan 11, 20181,050.00-10.00-0.94%1,060.001,030.001,060.00213.61K-10.08M
Jan 10, 20181,060.00-5.00-0.47%1,065.001,052.001,065.00180.55K3.47M
Jan 09, 20181,065.008.000.76%1,057.001,052.001,075.00309.78K48.91M
Jan 08, 20181,057.00-8.00-0.75%1,065.001,048.001,066.00226.53K67.42M
Jan 05, 20181,065.0025.002.40%1,040.001,040.001,069.00521.75K46.66M
Jan 04, 20181,040.000.000.00%1,040.001,028.001,048.00431.01K-112.7M
Jan 03, 20181,040.0025.002.46%1,015.001,015.001,041.00497.86K-171.89M
Dec 29, 20171,015.00-7.00-0.68%1,027.001,012.001,027.00295.63K32.56M
Dec 28, 20171,022.00-7.00-0.68%1,029.001,015.001,030.00191.52K44.86M
Dec 27, 20171,029.0019.001.88%1,010.001,005.001,029.0095.4K14M
Dec 22, 20171,010.001.000.10%1,010.001,000.001,010.00136.58K-14.06M
Dec 21, 20171,009.00-9.00-0.88%1,018.001,005.001,018.00140.54K-34.56M
Dec 20, 20171,018.002.000.20%1,016.001,010.001,023.0085.48K36.56M
Dec 19, 20171,016.006.000.59%1,006.00997.501,016.00229.6K-52.77M
Dec 18, 20171,010.004.000.40%1,006.001,004.001,013.00204.71K-78.98M
Dec 15, 20171,006.00-9.00-0.89%1,015.00999.001,017.00480.78K-40.05M
Dec 14, 20171,015.00-5.00-0.49%1,011.001,006.001,020.00329.09K-119.96M
Dec 13, 20171,020.00-5.00-0.49%1,019.001,013.001,028.00281.36K-337.9M
Dec 12, 20171,025.00-15.00-1.44%1,023.001,016.001,030.00485.44K-266.33M
Dec 11, 20171,040.0010.000.97%1,015.001,012.001,043.00520.9K-25.32M
Dec 08, 20171,030.0030.003.00%1,001.001,001.001,035.00203.77K64.57M
Dec 07, 20171,000.00-10.00-0.99%1,010.001,000.001,015.00296.57K-17.62M
Dec 06, 20171,010.0011.001.10%997.00991.001,018.00251.96K47.59M
Dec 05, 2017999.0014.501.47%984.00975.00999.00197.08K8.2M
Dec 04, 2017984.50-21.50-2.14%1,000.00984.501,000.00359.2K-197.72M
Dec 01, 20171,006.00-14.00-1.37%1,015.001,000.001,024.00385.93K-149.51M
Nov 29, 20171,020.003.000.30%1,016.001,010.001,020.00442.22K-110.11M
Nov 28, 20171,017.00-13.00-1.26%1,022.001,015.001,025.00143.73K-85.47M
Nov 27, 20171,030.0010.000.98%1,018.001,016.001,032.00154.79K-22.03M
Nov 24, 20171,020.000.000.00%1,020.001,015.001,024.00429.71K-216.05M
Nov 23, 20171,020.001.000.10%1,016.001,015.001,028.00307.27K-155.6M
Nov 22, 20171,019.000.000.00%1,012.001,012.001,025.00316.5K-85.82M
Nov 21, 20171,019.007.000.69%1,016.001,008.001,022.00194.1K-70.71M
Nov 20, 20171,012.00-1.00-0.10%1,014.001,006.001,022.00158.9K-38.18M
Nov 17, 20171,013.0013.001.30%1,016.001,010.001,025.00298.06K-106.64M
Nov 16, 20171,000.00-28.00-2.72%1,010.00995.001,044.00613.14K-222.88M
Nov 15, 20171,028.00-12.00-1.15%1,030.001,022.001,050.00130.21K-56.95M
Nov 14, 20171,040.00-10.00-0.95%1,050.001,030.001,050.00202.78K-81.99M
Nov 13, 20171,050.000.000.00%1,055.001,043.001,070.00149.82K-73.24M
Nov 10, 20171,050.00-20.00-1.87%1,070.001,041.001,070.00175.65K-82.77M
Nov 09, 20171,070.00-5.00-0.47%1,062.001,062.001,095.00411.9K-22.82M
Nov 08, 20171,075.000.000.00%1,065.001,056.001,075.00331.14K-50.38M
Nov 07, 20171,075.00-5.00-0.46%1,070.001,053.001,080.00296.97K12.8M
Nov 06, 20171,080.0019.001.79%1,061.001,059.001,089.00164.66K-18.72M
Nov 03, 20171,061.00-29.00-2.66%1,086.001,054.001,093.00790.93K-149.21M
Nov 02, 20171,090.0059.005.72%1,021.001,020.001,100.00798.82K157.94M
Oct 30, 20171,031.001.000.10%1,030.001,028.001,034.00130.74K-20.42M
Oct 27, 20171,030.0012.001.18%1,018.001,010.001,030.00187.39K84.05M
Oct 26, 20171,018.00-1.00-0.10%1,016.001,008.001,040.00236K-34.11M
Oct 25, 20171,019.0020.002.00%1,000.001,000.001,030.00253.15K33.52M
Oct 24, 2017999.00-18.00-1.77%996.00988.001,010.00784.24K-153.47M
Oct 23, 20171,017.00-53.00-4.95%1,072.001,010.001,087.00546.14K95.32M
Oct 20, 20171,070.00-46.00-4.12%1,110.001,070.001,110.00891.08K43.9M
Oct 19, 20171,116.0046.004.30%1,070.001,060.001,116.001.27M451.18M
Oct 18, 20171,070.00-22.00-2.01%1,088.001,061.001,088.00953.35K250.94M
Oct 17, 20171,092.0021.001.96%1,070.001,068.001,097.001.24M396.28M
Oct 13, 20171,071.00-6.00-0.56%1,070.001,060.001,075.00739.67K284.6M
Oct 12, 20171,077.0025.002.38%1,051.001,048.001,079.001.07M495.67M
Oct 11, 20171,052.002.000.19%1,050.001,041.001,055.00725.76K455.62M
Oct 10, 20171,050.0011.001.06%1,029.001,029.001,060.00810.82K285.94M
Oct 09, 20171,039.0024.002.36%1,006.001,006.001,039.00494.06K254.41M
Oct 06, 20171,015.0018.001.81%998.00998.001,020.00450.53K290.52M
Oct 05, 2017997.00-1.00-0.10%998.00991.50999.00323.57K-82.7M
Oct 04, 2017998.0013.001.32%988.50987.001,000.00273.57K61.51M
Oct 03, 2017985.005.000.51%980.00979.50985.00146.48K22.61M
Oct 02, 2017980.0010.001.03%970.50970.00983.00279.74K34.66M
Sep 29, 2017970.00-4.00-0.41%967.00967.00995.00345.93K-33.86M
Sep 28, 2017974.00-6.00-0.61%975.00966.00975.00229.95K-54.14M
Sep 27, 2017980.0020.002.08%960.00950.00985.00254.93K-26.33M
Sep 26, 2017960.000.000.00%960.00953.50963.00494.95K100.75M
Sep 25, 2017960.00-3.00-0.31%963.00955.00963.00167.29K48.79M
Sep 22, 2017963.0013.001.37%950.00950.00974.00214.51K137.01M
Sep 21, 2017950.006.000.64%943.00938.00960.00205.34K-22.55M
Sep 20, 2017944.009.000.96%940.00934.00950.00257.69K12.25M
Sep 19, 2017935.00-37.00-3.81%970.00934.00970.00250.84K-5.29M
Sep 18, 2017972.0043.504.69%928.50928.50975.00712.16K61.15M
Sep 15, 2017928.503.500.38%926.00926.00934.00536.37K-18.26M
Sep 14, 2017925.00-0.50-0.05%926.00925.00936.00277.07K-10.42M
Sep 13, 2017925.507.500.82%920.00918.00936.00367.19K15.61M
Sep 11, 2017918.005.000.55%913.00910.00920.00105.27K13.71M
Sep 08, 2017913.00-2.00-0.22%920.00911.00920.00108.41K-53.04M
Sep 07, 2017915.003.000.33%915.00911.00916.00215.22K-25.56M
Sep 06, 2017912.00-8.00-0.87%919.00907.50919.00338.09K-46.96M
Sep 05, 2017920.00-6.00-0.65%926.00917.00926.50141.92K10.94M
Sep 04, 2017926.006.000.65%920.00906.00945.00270.09K-12.99M
Aug 31, 2017920.0020.502.28%902.00899.50920.00330.71K67.44M
Aug 30, 2017899.500.500.06%900.00898.00901.50236.07K134.18M
Aug 29, 2017899.000.000.00%901.50895.00901.50608.75K172.99M
Aug 25, 2017899.000.000.00%900.00898.50900.00283.2K18.64M
Aug 24, 2017899.000.000.00%899.50898.00900.00330.66K148.67M
Aug 23, 2017899.00-1.00-0.11%900.00897.00901.50167.19K-8.78M
Aug 22, 2017900.000.000.00%900.00897.00901.50410.51K95.23M
Aug 18, 2017900.00-8.00-0.88%908.00890.00908.00148.55K92.48M
Aug 17, 2017908.008.000.89%905.00899.00910.00297.06K40.2M
Aug 16, 2017900.004.000.45%896.00893.00901.50423.65K57.04M
Aug 15, 2017896.0011.001.24%886.00880.00898.00337.88K164.96M
Aug 14, 2017885.003.000.34%885.00882.00886.0072.89K7M
Aug 11, 2017882.00-2.00-0.23%879.00870.00888.00191.4K22.8M
Aug 10, 2017884.00-4.00-0.45%888.00880.00888.00210.21K26.83M
Aug 09, 2017888.003.000.34%886.00870.00888.00326.06K158.5M
Aug 08, 2017885.007.000.80%886.50882.50887.50306.21K126.35M
Aug 07, 2017878.00-1.00-0.11%879.00873.00879.5074.32K43.71M
Aug 04, 2017879.0016.001.85%863.00863.00884.00227.3K138.7M
Aug 03, 2017863.003.000.35%876.50860.00876.50210.01K82.03M
Aug 02, 2017860.00-5.00-0.58%870.00855.00889.50277.38K-11.81M
Aug 01, 2017865.000.000.00%869.00864.00877.5076.37K-22.07M
Jul 31, 2017865.00-23.00-2.59%888.00865.00888.00520.21K-160M
Jul 28, 2017888.00-1.00-0.11%890.00887.00902.00370K34.86M
Jul 27, 2017889.00-6.00-0.67%890.00889.00895.00250.25K79.82M
Jul 26, 2017895.0015.001.70%880.00880.00895.00342.76K150.9M
Jul 25, 2017880.000.000.00%880.00874.00880.00146.15K63.61M
Jul 24, 2017880.000.000.00%880.00874.00882.00148.66K90.31M
Jul 21, 2017880.0025.002.92%864.00853.00880.00179.05K45.58M
Jul 20, 2017855.00-13.00-1.50%868.00855.00870.00137.39K41.75M
Jul 19, 2017868.008.000.93%860.00860.00870.00154.51K14.74M
Jul 18, 2017860.00-7.00-0.81%865.00860.00870.0074.53K859.94K
Jul 17, 2017867.0014.001.64%863.00855.00868.00139.59K11.86M
Jul 14, 2017853.00-17.00-1.95%875.00853.00875.00331.46K-108.02M
Jul 13, 2017870.00-6.00-0.68%878.00857.50881.50357.86K-41.96M
Jul 12, 2017876.008.500.98%867.50867.50878.00118.81K63.74M
Jul 11, 2017867.5012.501.46%859.50854.50868.00113.55K18.2M
Jul 10, 2017855.00-15.00-1.72%871.00853.00875.0086.1K-40.65M
Jul 07, 2017870.00-2.00-0.23%869.00869.00870.00119.99K-22.56M
Jul 06, 2017872.0012.001.40%864.00860.00873.00189.85K114.49M
Jul 05, 2017860.0010.001.18%855.00851.00860.00316.24K104.51M
Jul 04, 2017850.00-1.00-0.12%851.00849.00856.00147.63K40.87M
Jul 03, 2017851.001.000.12%858.00841.00858.00114.73K31.82M
Jun 30, 2017850.0010.001.19%840.00837.00855.00485.68K175M
Jun 29, 2017840.00-1.50-0.18%841.50838.00844.00346.26K14.8M
Jun 28, 2017841.50-1.00-0.12%842.00837.00842.50401.04K-32.01M
Jun 27, 2017842.502.000.24%840.50840.50854.00208.25K9.05M
Jun 23, 2017840.50-14.50-1.70%855.00837.00857.00251.26K8.61M
Jun 22, 2017855.0013.501.60%843.00840.00855.00128.42K1.46M
Jun 21, 2017841.50-16.50-1.92%856.00837.50856.00438.96K-128.35M
Jun 20, 2017858.00-2.00-0.23%859.50857.00859.50236.87K-44.46M
Jun 19, 2017860.0010.001.18%850.00850.00864.50144.37K-6.94M
Jun 16, 2017850.00-17.00-1.96%867.00850.00867.00547.41K-194.32M
Jun 15, 2017867.00-0.50-0.06%869.50866.50879.00151.38K-6.66M
Jun 14, 2017867.507.500.87%860.00859.00870.00244.88K-8.63M
Jun 13, 2017860.00-9.00-1.04%873.00858.00873.00448.69K-41.75M
Jun 09, 2017869.00-1.00-0.11%872.50869.00884.00382.74K15.4M
Jun 08, 2017870.000.000.00%871.00869.00885.00470.54K-80.61M
Jun 07, 2017870.00-12.00-1.36%882.50870.00893.00517.45K-58.27M
Jun 06, 2017882.00-12.00-1.34%895.00882.00896.00557.9K33.97M
Jun 05, 2017894.002.000.22%892.00891.00899.00168.16K19.71M
Jun 02, 2017892.0019.002.18%873.00872.50893.50308.54K167.22M
Jun 01, 2017873.005.000.58%874.00869.00876.50676.82K-81.87M
May 31, 2017868.00-1.00-0.12%870.00868.00871.00579.28K-145.67M
May 30, 2017869.002.000.23%872.00865.00874.00225.62K-102.83M
May 29, 2017867.001.000.12%867.00867.00873.00294.44K-117.43M
May 26, 2017866.00-1.00-0.12%867.00865.50867.50398.42K-169.7M
May 25, 2017867.00-3.00-0.34%870.00867.00870.00298.64K-97.42M
May 24, 2017870.000.000.00%868.00866.00872.00165.8K-48.24M
May 23, 2017870.00-2.00-0.23%872.00869.00875.50336.27K-13.22M
May 22, 2017872.007.500.87%864.50864.00879.50114.61K23.84M
From May 22, 2017 to May 18, 2018Yield: 57.00Yield %: 6.54%Low: 837.00High: 1,116.00Net Foreign Yield:-2,753,136,517.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Stock Charts by TradingView


AC  May 16, 2018 04:19:00 PM

AC Energy on track to build capacity to 2,000 megawatts: Ayala Corp's energy subsidiary said Wednesday it was on track to reach its target to build capacity to 2,000 megawatts by 2020. Read more »


AC  May 16, 2018 12:07:43 AM

Ayala Land to form JV for projects in Aurora, Quezon


AC  May 15, 2018 10:00:00 PM

Seda Ayala Center Cebu to open in third quarter: Ayala Land, Inc.’s (ALI) hotel brand Seda is set to open its biggest property development in the Visayas in the third quarter of 2018. In…


AC  May 12, 2018 08:07:12 AM

Ayala nets P7.7B


AC  May 11, 2018 10:00:00 PM

Net earnings of Ayala Corp. rise 10% to P7.7 B in Q1: By James A. Loyola Ayala Corporation, the country’s oldest conglomerate, reported a 10 percent improvement in net income to P7.7 billion in the first quarter…


AC  May 09, 2018 04:00:13 PM

Ayala water unit posts 17% profit growth


AC  May 09, 2018 12:10:49 AM

Ayala Land net income rises 17% in 1st quarter


AC  May 08, 2018 10:00:00 PM

Ayala Land boosts net profit to P6.5 billion: By James A. Loyola Real estate giant Ayala Land, Inc. (ALI) grew its net income to P6.52 billion in the first quarter of 2018, up…


AC  May 08, 2018 05:57:58 PM

Ayala Land nets P6.52B


AC  May 02, 2018 10:00:00 PM

Japan confers decoration on Ayala Chairman Emeritus Jaime Zobel: The Government of Japan announced on April 29, 2018 the conferment of The Order of the Rising Sun, Gold and Silver Star, on Jaime Zobel…

AC  May 11, 2018 10:13:00 AM

Press Release


AC  May 07, 2018 01:00:00 PM

Clarification of News Reports


AC  April 30, 2018 02:45:00 PM

[Amend-1]Acquisition or Disposition of Shares of Another Corporation


AC  April 23, 2018 08:36:00 AM

Material Information/Transactions


AC  April 23, 2018 08:34:00 AM

Results of Organizational Meeting of Board of Directors


AC  April 20, 2018 04:04:00 PM

Results of Annual or Special Stockholders' Meeting


AC  April 16, 2018 04:00:00 PM

Notice of Analysts'/Investors' Briefing


AC  March 12, 2018 12:43:00 PM

Press Release


AC  February 27, 2018 04:24:00 PM

Acquisition or Disposition of Shares of Another Corporation


AC  February 26, 2018 08:54:00 AM

Material Information/Transactions

AC  May 11, 2018 04:11:00 PM

Quarterly Report


AC  April 13, 2018 11:44:00 AM

Annual Report


AC  November 16, 2017 11:18:00 AM

Quarterly Report


AC  August 14, 2017 01:50:00 PM

Quarterly Report


AC  May 12, 2017 01:47:00 PM

Quarterly Report


AC  April 11, 2017 03:01:00 PM

Annual Report


AC  November 14, 2016 12:05:00 PM

Quarterly Report


AC  August 12, 2016 01:24:00 PM

Quarterly Report


AC  May 13, 2016 03:35:00 PM

Quarterly Report


AC  April 13, 2016 01:42:00 PM

Annual Report



Dividends

May 21Div: Ex-Date Phoenix Petroleum Preferred
May 21Div: Ex-Date San Miguel Food and Beverage Perpetual Pref. 2
May 21Div: Ex-Date San Miguel Food and Beverage, Inc.
Events

Jun 12HOL: Independence Day
Aug 21HOL: Ninoy Aquino Day
Aug 27HOL: National Heroes Day

Sponsored

Gold Sponsored