AC - Ayala Corporation

Stock Information (Holding Firms)

As of: February 23, 2017 12:00:00 AM


Last Price: 817.00
Change: 12.00
%Change: 1.49%
Previous Close: 805.00
Open: 805.00
Low: 800.00
High: 818.00
Average Price: 809.00
Volume: 217,120
Value: 176,390,430.00
Net Foreign: 80,227,550.00


Fundamental Analysis

As of: February 23, 2017 03:50:17 PM


52-Week High: 908.00 Earnings Per Share (EPS): 27.28 (14.20%) Price to Book Value (P/BV): 2.60
52-Week Low: 670.00 Price-Earnings Ratio (P/E): 29.9487 Return on Equity (ROE): 10.00
Fair Value: 0.00 (-100.00%) Dividends Per Share (DPS): 0.50% Recommendation: NONE
Last Price: 817.00


Technical Analysis

As of: February 23, 2017 12:00:00 AM


Support 1: 777.00 Resistance 1: 818.00 Short-Term Trend: SIDEWAYS
Support 2: 715.00 Resistance 2: 855.00 Recommendation: NONE
Last Price: 817.00 Year to Date %: 11.84% Month to Date %: 2.13%

Moving Averages
Period Simple Exponential
MA 20 797.70 ( BULLISH ) 795.6863 ( BULLISH )
MA 50 776.44 ( BULLISH ) 788.1277 ( BULLISH )
MA 100 788.2850 ( BULLISH ) 792.7203 ( BULLISH )
MA 200 823.3050 ( BEARISH ) 796.7871 ( BULLISH )
Indicators
Name Value Action
RSI(14) 58.9306 BULLISH
MACD(12,26,9) 4.0330, 4.0165538333 NEUTRAL
ATR(14) 16.7711 (2.05%) LOW
CCI(20) 113.3590 BULLISH
STS(14,3,3) 70.3133 BULLISH
Williams %R(14) -2.4096 BULLISH
VolumeSMA(15) 204,131 BULLISH
CandleStick(1) White Long Day BULLISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Feb 23, 2017817.0012.001.49%805.00800.00818.00217,12080,227,550.00
Feb 22, 2017805.0013.001.64%792.00783.50807.00142,37034,607,520.00
Feb 21, 2017792.005.000.64%787.00780.00793.00105,650-1,667,605.00
Feb 20, 2017787.006.000.77%789.50778.50789.50132,850-4,997,135.00
Feb 17, 2017781.00-7.00-0.89%799.00777.00799.00218,030-45,961,070.00
Feb 16, 2017788.002.000.25%786.50785.00794.00563,530-39,110,950.00
Feb 15, 2017786.00-14.00-1.75%800.00786.00800.00136,000-38,448,330.00
Feb 14, 2017800.00-9.00-1.11%808.50799.00808.50282,95025,528,720.00
Feb 13, 2017809.0016.002.02%793.00793.00809.50157,7709,351,355.00
Feb 10, 2017793.00-4.00-0.50%798.50782.50798.50122,960-18,151,700.00
Feb 09, 2017797.009.501.21%787.50777.00800.00227,910-59,273,900.00
Feb 08, 2017787.507.500.96%787.00784.00790.00104,460-28,765,890.00
Feb 07, 2017780.00-20.00-2.50%791.00776.50792.00322,540-147,339,505.00
Feb 06, 2017800.005.000.63%795.50795.00801.00143,340-32,690,730.00
Feb 03, 2017795.00-7.00-0.87%814.00785.50814.00184,490-32,087,145.00
Feb 02, 2017802.00-13.00-1.60%815.00800.00818.00162,210-78,640,090.00
Feb 01, 2017815.0015.001.88%810.00804.00815.00174,35043,071,115.00
Jan 31, 2017800.00-19.50-2.38%806.50800.00812.00175,850-20,816,620.00
Jan 30, 2017819.5019.502.44%805.00802.00820.0066,78041,322,945.00
Jan 27, 2017800.00-11.00-1.36%811.00800.00817.00107,23013,773,460.00
Jan 26, 2017811.00-3.00-0.37%810.00808.50817.00226,08019,494,525.00
Jan 25, 2017814.00-20.00-2.40%833.00814.00833.0083,590-28,523,815.00
Jan 24, 2017834.0022.002.71%812.00802.50837.00813,340-354,931,725.00
Jan 23, 2017812.0024.003.05%793.50790.00812.00262,890-12,365,725.00
Jan 20, 2017788.00-12.00-1.50%790.00785.00794.00277,15048,934,210.00
Jan 19, 2017800.0015.501.98%784.50784.50800.00179,86032,174,370.00
Jan 18, 2017784.50-5.50-0.70%785.00783.00789.00237,240-12,440,970.00
Jan 17, 2017790.003.500.45%785.00780.00797.00226,42064,224,785.00
Jan 16, 2017786.50-5.50-0.69%795.50773.00795.50148,700-5,113,245.00
Jan 13, 2017792.00-1.50-0.19%793.50790.00797.50353,42067,773,855.00
Jan 12, 2017793.50-2.50-0.31%796.50790.50799.50125,72031,529,635.00
Jan 11, 2017796.003.000.38%794.00787.00797.00559,300-25,637,790.00
Jan 10, 2017793.008.501.08%787.50784.00797.00392,63023,666,645.00
Jan 09, 2017784.50-2.00-0.25%786.50770.50790.00175,920-7,193,965.00
Jan 06, 2017786.50-3.50-0.44%780.00780.00794.50387,74047,685,790.00
Jan 05, 2017790.0030.003.95%767.00760.50790.00722,750116,448,080.00
Jan 04, 2017760.0033.004.54%735.00735.00760.00242,32053,358,180.00
Jan 03, 2017727.00-3.50-0.48%730.00722.50733.00205,3709,367,150.00
Dec 29, 2016730.50-1.50-0.20%733.00729.00734.00366,71094,188,995.00
Dec 28, 2016732.0022.003.10%715.00715.00734.00277,420-3,755,745.00
Dec 27, 2016710.002.000.28%715.00710.00715.0041,770-5,729,935.00
Dec 23, 2016708.00-8.00-1.12%702.00701.50715.00241,170-15,342,200.00
Dec 22, 2016716.003.000.42%713.00701.50718.00345,280-24,040,475.00
Dec 21, 2016713.00-2.00-0.28%715.00705.00726.00515,91024,284,235.00
Dec 20, 2016715.00-12.50-1.72%727.50700.50727.50643,250-46,321,000.00
Dec 19, 2016727.50-4.50-0.61%732.00720.50732.00346,22013,494,260.00
Dec 16, 2016732.000.000.00%728.00714.00732.00346,69056,397,555.00
Dec 15, 2016732.0012.501.74%715.00694.00735.00422,02090,236,575.00
Dec 14, 2016719.5029.504.28%692.00690.00720.00293,51058,774,335.00
Dec 13, 2016690.00-16.00-2.27%706.00670.00706.501,313,060-476,485,345.00
Dec 12, 2016706.00-26.00-3.55%733.00706.00734.00293,080-59,403,500.00
Dec 09, 2016732.008.001.11%725.00723.00734.00499,690-11,585,830.00
Dec 08, 2016724.0019.002.70%717.00708.00726.00526,270-128,239,640.00
Dec 07, 2016705.00-3.00-0.42%710.00705.00724.00450,020-68,496,085.00
Dec 06, 2016708.00-2.00-0.28%727.00704.00727.00282,590-68,514,195.00
Dec 05, 2016710.00-29.50-3.99%740.00710.00740.00429,580-122,254,945.00
Dec 02, 2016739.500.500.07%746.00737.00749.00453,200-56,854,840.00
Dec 01, 2016739.0013.001.79%750.00739.00753.50413,81029,396,940.00
Nov 29, 2016726.00-10.00-1.36%733.00720.00733.00489,710-26,125,760.00
Nov 28, 2016736.008.001.10%735.00713.00743.00499,560-15,241,310.00
Nov 25, 2016728.00-12.00-1.62%750.00725.00750.00266,630-84,161,460.00
Nov 24, 2016740.0015.002.07%726.00724.50745.00567,83027,826,965.00
Nov 23, 2016725.00-6.50-0.89%734.00722.00740.00388,180-81,156,810.00
Nov 22, 2016731.50-38.50-5.00%770.00731.50774.50323,010-89,549,310.00
Nov 21, 2016770.00-10.00-1.28%780.50765.00785.00458,67048,364,615.00
Nov 18, 2016780.009.001.17%771.00771.00786.00366,09053,001,560.00
Nov 17, 2016771.0028.003.77%748.00745.00771.00329,45011,771,685.00
Nov 16, 2016743.0020.002.77%730.00730.00750.001,014,030-291,710,605.00
Nov 15, 2016723.00-17.00-2.30%739.00722.00739.501,067,430-217,581,225.00
Nov 14, 2016740.00-10.00-1.33%750.50740.00755.00476,170-132,587,470.00
Nov 11, 2016750.00-50.00-6.25%786.00750.00787.00918,800-320,236,555.00
Nov 10, 2016800.0010.001.27%813.00792.50815.00496,100-184,011,435.00
Nov 09, 2016790.00-41.00-4.93%830.00778.50831.00497,230-162,779,060.00
Nov 08, 2016831.006.000.73%827.00826.50837.00311,030-3,775,415.00
Nov 07, 2016825.00-4.00-0.48%827.00810.00829.00391,040-89,259,090.00
Nov 04, 2016829.001.000.12%827.50827.00831.00464,900-150,208,675.00
Nov 03, 2016828.00-5.00-0.60%830.00826.00831.00648,64010,909,820.00
Nov 02, 2016833.00-2.00-0.24%850.00827.50850.00300,19028,726,765.00
Oct 28, 2016835.00-17.00-2.00%847.00831.50850.50573,290-124,979,565.00
Oct 27, 2016852.00-3.00-0.35%855.00849.50855.00322,34010,003,985.00
Oct 26, 2016855.005.000.59%850.50849.00860.00245,770142,773,275.00
Oct 25, 2016850.000.500.06%849.50849.50853.00252,240-25,769,600.00
Oct 24, 2016849.50-8.50-0.99%852.50849.50853.00245,24013,863,765.00
Oct 21, 2016858.000.000.00%858.00855.00859.5088,180-15,425,345.00
Oct 20, 2016858.00-11.00-1.27%869.00855.00869.00396,220-46,573,830.00
Oct 19, 2016869.0013.001.52%856.00851.00880.00350,830103,812,970.00
Oct 18, 2016856.0011.001.30%838.50838.50857.50363,220-18,945,740.00
Oct 17, 2016845.004.500.54%838.00838.00860.00339,450134,906,560.00
Oct 14, 2016840.501.000.12%839.50839.00843.00366,810-33,372,020.00
Oct 13, 2016839.50-9.50-1.12%845.00831.50848.50912,230-10,410,925.00
Oct 12, 2016849.00-9.00-1.05%851.00846.00853.00789,430-40,289,070.00
Oct 11, 2016858.00-0.50-0.06%859.00856.50869.00223,430-11,378,820.00
Oct 10, 2016858.50-1.50-0.17%860.00855.00861.00623,540-52,685,835.00
Oct 07, 2016860.00-5.00-0.58%864.00858.50866.00430,000-39,985,765.00
Oct 06, 2016865.00-2.50-0.29%868.00863.50870.00205,630-16,937,195.00
Oct 05, 2016867.50-13.00-1.48%880.00860.50880.00163,380-52,472,010.00
Oct 04, 2016880.502.000.23%871.00868.50880.50219,68094,081,635.00
Oct 03, 2016878.5021.502.51%860.00860.00878.50175,02014,595,065.00
Sep 30, 2016857.00-5.00-0.58%862.00857.00862.00553,910-79,635,585.00
Sep 29, 2016862.006.500.76%855.50855.50863.00400,660-13,604,775.00
Sep 28, 2016855.501.000.12%854.00852.50860.00275,780-33,704,980.00
Sep 27, 2016854.50-13.50-1.56%866.50851.00866.50309,470-74,725,780.00
Sep 26, 2016868.00-4.00-0.46%878.00865.00878.00371,680-11,628,130.00
Sep 23, 2016872.007.000.81%865.50862.50878.00399,99016,996,650.00
Sep 22, 2016865.005.000.58%861.50861.50868.00365,450-17,154,015.00
Sep 21, 2016860.005.000.58%855.00855.00860.50712,69046,979,865.00
Sep 20, 2016855.00-1.00-0.12%854.00854.00858.00542,660-74,420,135.00
Sep 19, 2016856.001.500.18%854.50853.50858.00463,930-31,637,440.00
Sep 16, 2016854.50-5.50-0.64%860.00848.50860.00465,100-20,137,050.00
Sep 15, 2016860.003.000.35%857.00848.00860.00405,170-63,217,880.00
Sep 14, 2016857.00-3.00-0.35%859.00850.00859.00372,680-98,829,645.00
Sep 13, 2016860.007.000.82%855.00853.00860.00418,63074,574,555.00
Sep 09, 2016853.00-2.00-0.23%854.00850.00856.00538,300-51,876,140.00
Sep 08, 2016855.005.000.59%850.00845.00860.00621,760-242,901,545.00
Sep 07, 2016850.00-5.00-0.58%855.00845.00855.00504,780-69,661,095.00
Sep 06, 2016855.00-5.00-0.58%859.00852.00861.00428,290-126,334,755.00
Sep 05, 2016860.00-5.00-0.58%864.50858.00870.00379,59011,539,535.00
Sep 02, 2016865.00-3.50-0.40%868.50864.50880.00322,290-77,204,900.00
Sep 01, 2016868.50-6.50-0.74%875.00853.00875.00438,400-137,597,520.00
Aug 31, 2016875.00-3.00-0.34%875.00868.00875.00518,790-153,496,630.00
Aug 30, 2016878.00-16.50-1.84%894.00874.00894.00505,820-194,902,060.00
Aug 26, 2016894.50-4.50-0.50%899.00891.00899.00240,900-91,201,500.00
Aug 25, 2016899.00-0.50-0.06%899.50892.50900.00186,58048,137,025.00
Aug 24, 2016899.50-3.50-0.39%901.00895.00901.50216,970-63,704,865.00
Aug 23, 2016903.001.000.11%902.00895.00904.00232,90083,736,445.00
Aug 22, 2016902.006.000.67%896.00893.00902.00234,82026,542,315.00
Aug 19, 2016896.001.000.11%899.00893.00899.0094,68022,607,250.00
Aug 18, 2016895.00-5.00-0.56%900.00891.00900.00194,78046,154,700.00
Aug 17, 2016900.000.000.00%904.50896.00904.50176,63058,653,345.00
Aug 16, 2016900.00-4.00-0.44%904.00895.00904.50457,680-18,897,730.00
Aug 15, 2016904.006.000.67%898.00888.00904.00208,27043,456,850.00
Aug 12, 2016898.001.500.17%900.00893.50900.00410,3901,117,200.00
Aug 11, 2016896.500.500.06%900.00894.50900.00293,07065,678,000.00
Aug 10, 2016896.00-1.00-0.11%897.00892.00900.00342,22032,659,435.00
Aug 09, 2016897.00-1.00-0.11%899.00890.50905.00348,16022,462,485.00
Aug 08, 2016898.000.500.06%898.00890.00900.00200,06034,504,775.00
Aug 05, 2016897.502.500.28%895.00888.00900.00153,86020,351,230.00
Aug 04, 2016895.0015.001.70%885.00885.00895.00298,160121,513,650.00
Aug 03, 2016880.000.000.00%888.00870.50888.00420,250149,055,485.00
Aug 02, 2016880.00-6.50-0.73%887.00876.00887.00146,510-22,399,930.00
Aug 01, 2016886.5016.501.90%872.00870.50887.50274,880-12,760,095.00
Jul 29, 2016870.00-20.00-2.25%887.50870.00891.00312,970-116,393,935.00
Jul 28, 2016890.00-18.00-1.98%907.00882.00907.00354,720-44,534,795.00
Jul 27, 2016908.0019.002.14%899.00889.00908.00394,82050,395,460.00
Jul 26, 2016889.00-1.00-0.11%890.00887.00901.50197,35097,848,790.00
Jul 25, 2016890.000.000.00%890.00870.50903.00304,320110,292,085.00
Jul 22, 2016890.00-9.00-1.00%899.00883.50900.00202,38059,663,980.00
Jul 21, 2016899.005.000.56%894.00870.00900.50912,940122,826,175.00
Jul 20, 2016894.004.000.45%891.00885.00894.00251,48078,930,165.00
Jul 19, 2016890.005.000.57%886.00884.00890.00346,520140,841,395.00
Jul 18, 2016885.001.000.11%884.00879.50885.00140,79068,523,345.00
Jul 15, 2016884.009.001.03%876.00875.00884.00299,140124,713,735.00
Jul 14, 2016875.00-1.00-0.11%875.00863.00877.50149,970104,462,365.00
Jul 13, 2016876.006.000.69%870.00870.00883.50388,570158,007,720.00
Jul 12, 2016870.0020.002.35%850.00849.50870.00239,58074,722,595.00
Jul 11, 2016850.006.000.71%845.00845.00865.00246,990686,565.00
Jul 08, 2016844.000.000.00%844.00833.00844.50186,980-106,461,705.00
Jul 07, 2016844.00-16.00-1.86%860.00844.00860.00452,440-296,798,360.00
Jul 05, 2016860.0010.001.18%850.00850.00868.00250,540-3,710,170.00
Jul 04, 2016850.006.000.71%845.00845.00861.00192,930-13,763,910.00
Jul 01, 2016844.00-5.00-0.59%849.00839.50854.00166,1202,753,085.00
Jun 30, 2016849.00-1.00-0.12%850.00847.00865.00390,13056,267,230.00
Jun 29, 2016850.005.000.59%850.00843.00850.00234,590-33,688,700.00
Jun 28, 2016845.00-5.00-0.59%850.00841.00854.50122,580-30,491,250.00
Jun 27, 2016850.000.000.00%828.00820.00853.50395,220-9,703,700.00
Jun 24, 2016850.003.000.35%859.00829.00868.00292,020103,491,205.00
Jun 23, 2016847.00-23.00-2.64%870.00846.00870.50222,9001,389,465.00
Jun 22, 2016870.0020.002.35%853.50853.00870.00376,740233,710,015.00
Jun 21, 2016850.009.001.07%840.00840.00853.501,130,610194,491,460.00
Jun 20, 2016841.002.000.24%839.00837.00853.50340,700-70,847,195.00
Jun 17, 2016839.008.000.96%839.00835.50845.00281,85047,967,985.00
Jun 16, 2016831.0011.001.34%820.00818.00835.00306,05073,360,520.00
Jun 15, 2016820.008.000.99%810.00809.00825.00274,730-3,922,350.00
Jun 14, 2016812.00-13.00-1.58%820.00808.50820.00414,100-55,075,425.00
Jun 13, 2016825.00-5.00-0.60%828.00801.00828.00576,650-148,316,975.00
Jun 10, 2016830.007.000.85%815.00815.00838.00275,920-101,663,725.00
Jun 09, 2016823.00-32.00-3.74%850.00823.00850.00189,030-7,335,640.00
Jun 08, 2016855.000.000.00%857.00853.50860.00425,74069,613,490.00
Jun 07, 2016855.000.000.00%858.00854.00866.00365,27090,024,410.00
Jun 06, 2016855.0010.001.18%845.00844.50860.00608,50040,696,695.00
Jun 03, 2016845.001.000.12%846.00840.00850.00117,78010,535,225.00
Jun 02, 2016844.00-1.00-0.12%845.00840.00850.00206,85017,721,325.00
Jun 01, 2016845.00-1.50-0.18%848.50842.00857.00277,56036,712,160.00
May 31, 2016846.5016.001.93%842.00833.00858.002,477,670328,986,875.00
May 30, 2016830.50-0.50-0.06%828.00825.50836.00355,5208,272,610.00
May 27, 2016831.001.000.12%830.00829.00839.00408,87059,554,600.00
May 26, 2016830.00-3.00-0.36%835.00823.00839.00283,000-2,346,865.00
May 25, 2016833.0013.001.59%825.00825.00850.50610,58040,222,065.00
May 24, 2016820.0016.001.99%804.00804.00827.50477,74083,040,925.00
May 23, 2016804.0010.001.26%797.50797.50816.00219,840-4,317,285.00
May 20, 2016794.00-12.00-1.49%807.00790.00819.50382,330-48,290,370.00
May 19, 2016806.00-34.00-4.05%845.00805.00845.00409,72038,283,865.00
May 18, 2016840.005.000.60%834.00830.00850.00431,99079,481,260.00
May 17, 2016835.003.000.36%831.00828.00837.00661,110155,823,010.00
May 16, 2016832.004.000.48%827.50822.00840.00663,290101,238,620.00
May 13, 2016828.0041.505.28%801.00801.00840.001,186,260388,955,665.00
May 12, 2016786.50-3.00-0.38%789.50780.00790.00405,430-27,911,310.00
May 11, 2016789.5025.503.34%768.00768.00797.001,197,010183,692,930.00
May 10, 2016764.0029.003.95%725.00723.00764.00405,660-135,515,450.00
May 06, 2016735.002.000.27%733.00728.00735.00312,990-94,804,850.00
May 05, 2016733.00-15.00-2.01%735.00732.50737.50258,050-113,980,725.00
May 04, 2016748.003.000.40%743.00734.00748.00202,460-45,457,815.00
May 03, 2016745.00-15.00-1.97%760.00745.00769.00214,490-26,834,415.00
May 02, 2016760.00-11.00-1.43%761.00750.50765.00165,84017,427,735.00
Apr 29, 2016771.00-1.00-0.13%770.00760.00771.50212,74015,919,680.00
Apr 28, 2016772.00-4.00-0.52%775.00765.00780.00325,37039,386,275.00
Apr 27, 2016776.00-2.00-0.26%780.00766.00780.50325,53078,538,115.00
Apr 26, 2016778.00-7.00-0.89%783.50772.50784.00394,570-65,055,445.00
Apr 25, 2016785.00-2.00-0.25%786.00776.00786.00138,32023,013,370.00
Apr 22, 2016787.001.000.13%786.00779.50791.00228,59021,693,605.00
Apr 21, 2016786.0012.501.62%773.50768.00786.00348,62086,889,065.00
Apr 20, 2016773.50-6.00-0.77%780.00764.00780.00341,32013,588,380.00
Apr 19, 2016779.50-0.50-0.06%780.00776.00781.00254,040107,298,365.00
Apr 18, 2016780.00-2.00-0.26%780.00767.00780.00268,020114,142,295.00
Apr 15, 2016782.002.000.26%780.00768.00782.00430,14028,795,275.00
Apr 14, 2016780.006.000.78%773.00772.00780.00471,06032,676,040.00
Apr 13, 2016774.00-4.00-0.51%777.50773.00780.00388,05019,587,000.00
Apr 12, 2016778.0018.002.37%760.00755.00778.00522,32029,381,905.00
Apr 11, 2016760.0014.501.95%743.50741.50760.00241,21034,827,195.00
Apr 08, 2016745.50-11.00-1.45%750.00735.50750.00340,110-92,302,745.00
Apr 07, 2016756.5013.001.75%743.00743.00756.50177,07045,074,620.00
Apr 06, 2016743.500.500.07%743.00740.00747.0060,92014,618,040.00
Apr 05, 2016743.00-7.00-0.93%760.00743.00760.00123,43018,964,855.00
Apr 04, 2016750.00-7.00-0.92%757.00750.00764.00222,410-1,808,715.00
Apr 01, 2016757.007.000.93%749.00740.00757.00288,06072,689,265.00
Mar 31, 2016750.0015.502.11%735.50728.00750.00706,170-34,501,760.00
Mar 30, 2016734.50-7.50-1.01%745.00734.50754.00289,690-73,203,470.00
Mar 29, 2016742.00-13.00-1.72%745.00740.00755.00183,170-57,811,740.00
Mar 28, 2016755.0013.001.75%743.00739.50759.00409,47037,202,735.00
Mar 23, 2016742.00-7.50-1.00%749.00737.00749.00443,710-119,122,195.00
Mar 22, 2016749.502.000.27%747.50745.00752.50271,25074,940,395.00
Mar 21, 2016747.5010.501.42%742.00734.00754.00619,400-6,615,370.00
Mar 18, 2016737.00-3.00-0.41%740.00737.00760.00688,700-53,927,160.00
Mar 17, 2016740.005.000.68%735.50735.00752.00523,080-127,528,005.00
Mar 16, 2016735.00-14.50-1.93%749.00732.50749.50303,730-74,827,740.00
Mar 15, 2016749.50-10.00-1.32%759.50743.50760.00411,430-139,581,510.00
Mar 14, 2016759.502.500.33%757.00750.00765.00391,390-41,437,505.00
Mar 11, 2016757.002.500.33%754.00754.00760.50499,300-163,792,535.00
Mar 10, 2016754.5016.502.24%738.50738.50763.50538,870-31,556,540.00
Mar 09, 2016738.0013.001.79%725.00725.00744.00483,490-184,305,225.00
Mar 08, 2016725.005.000.69%710.00710.00725.00143,87051,149,450.00
Mar 07, 2016720.00-14.50-1.97%734.50710.00738.00145,720-10,544,415.00
Mar 04, 2016734.50-0.50-0.07%738.00730.00739.00267,260-54,808,625.00
Mar 03, 2016735.0025.003.52%715.00713.00739.50552,94035,915,725.00
Mar 02, 2016710.0020.002.90%690.50690.50714.00502,510-1,560,220.00
Mar 01, 2016690.001.000.15%685.00684.50690.00196,790-10,246,270.00
Feb 29, 2016689.002.000.29%690.00688.00699.50341,74016,873,805.00
Feb 26, 2016687.00-8.00-1.15%690.00680.00690.00278,480-4,919,490.00
Feb 24, 2016695.00-4.50-0.64%693.00690.00699.50385,17045,702,410.00
Feb 23, 2016699.503.500.50%696.00696.00701.00195,54024,299,780.00
From February 23, 2016 to February 23, 2017Yield: 117.50Yield %: 16.80%Low: 670.00High: 908.00Net Foreign Yield:-1,602,580,625.00


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


AC February 23, 2017 03:29:18 PM

Ayala Corp. buys 43.3 of Zalora PH


AC February 23, 2017 02:53:07 PM

Ayala Land to be carbon-neutral by 2022


AC February 23, 2017 10:33:32 AM

Ayala group sets P185B capex


AC February 22, 2017 09:15:00 AM

Ayala Land eyes raising P30B: By Philippine News Agency Property giant Ayala Land Inc. ALI is eyeing to raise as much as P30 billion to partially finance its spending program


AC February 21, 2017 11:01:38 PM

Ayala Land to raise P30B from retail bonds, notes: AYALA LAND, Inc. will raise P30 billion by issuing a mix of retail bonds, corporate notes, bilateral term loans and short-dated notes.


AC February 21, 2017 05:19:00 PM

Ayala Land eyes P30B in borrowings: MANILA - Ayala Land Inc. said Tuesday it will raise up to P20 billion in debt to fund its spending program. Read more


AC February 18, 2017 12:00:07 AM

Ayala Land sets P88-B capex: Ayala Land Inc. ALI has set aside P88 billion for capital expenditures this year.


AC February 17, 2017 12:00:01 AM

Ayala revives bid to enter car mfg: Conglomerate Ayala Corp. sees its long-delayed venture into car manufacturing finally pushing through as the group aims to make its planned production facility in the Philippines a manufacturing hub for the region.


AC February 16, 2017 12:00:02 AM

Ayala leisure unit spending P15 B for 9 new Seda hotels: MANILA, Philippines - The hotel and resorts arm of Ayala Land Inc. is spending P15 billion over the next two years for the development of nine hotels under its Seda brand.


AC February 15, 2017 07:51:00 PM

Ayala Land to spend a record P88 billion in 2017: MANILA - Ayala Land said Wednesday it remains bullish on the property sector as it plans to launch P100 billion worth of projects this year. Read more

AC February 23, 2017 03:03:00 PM

Material Information/Transactions


AC February 23, 2017 10:18:00 AM

Press Release


AC February 20, 2017 07:53:00 AM

Material Information/Transactions


AC February 13, 2017 03:17:00 PM

Notice of Analysts'/Investors' Briefing


AC February 13, 2017 10:22:00 AM

Clarification of News Reports


AC February 09, 2017 10:03:00 AM

Material Information/Transactions


AC February 06, 2017 08:41:00 AM

[Amend-1]Notice of Annual or Special Stockholders' Meeting


AC January 23, 2017 10:28:00 AM

Clarification of News Reports


AC January 20, 2017 10:56:00 AM

Clarification of News Reports


AC January 20, 2017 10:30:00 AM

Change in Number of Issued and/or Outstanding Shares

AC November 14, 2016 12:05:00 PM

Quarterly Report


AC August 12, 2016 01:24:00 PM

Quarterly Report


AC May 13, 2016 03:35:00 PM

Quarterly Report


AC April 13, 2016 01:42:00 PM

Annual Report


AC November 13, 2015 01:50:00 PM

Quarterly Report


AC August 14, 2015 12:03:00 PM

Quarterly Report


AC May 14, 2015 11:59:00 AM

Quarterly Report


AC April 14, 2015 11:47:00 AM

Annual Report


AC November 13, 2014 03:45:00 PM

Quarterly Report


AC August 15, 2014 08:11:00 AM

Quarterly Report



Market

Sponsored

Gold Sponsored